Coinranking
Lambda Historical Data
LAMB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2023 | $0.00191 | +0.02% | ||
| May 14, 2023 | $0.00191 | -2.55% | ||
| May 13, 2023 | $0.00196 | +18.82% | ||
| May 12, 2023 | $0.00165 | +1.56% | ||
| May 11, 2023 | $0.00162 | -5.20% | ||
| May 10, 2023 | $0.00171 | +26.11% | ||
| May 9, 2023 | $0.00136 | +6.66% | ||
| May 8, 2023 | $0.00127 | -7.30% | ||
| May 7, 2023 | $0.00137 | +8.22% | ||
| May 6, 2023 | $0.00127 | -2.36% | ||
| May 5, 2023 | $0.0013 | +2.40% | ||
| May 4, 2023 | $0.00127 | +0.60% | ||
| May 3, 2023 | $0.00126 | -2.37% | ||
| May 2, 2023 | $0.00129 | -13.37% | ||
| May 1, 2023 | $0.00149 | -3.93% | ||
| Apr 30, 2023 | $0.00155 | -2.00% | ||
| Apr 29, 2023 | $0.00158 | -2.98% | ||
| Apr 28, 2023 | $0.00163 | +0.94% | ||
| Apr 27, 2023 | $0.00162 | +4.31% | ||
| Apr 26, 2023 | $0.00155 | -3.01% | ||
| Apr 25, 2023 | $0.0016 | +3.02% | ||
| Apr 24, 2023 | $0.00155 | +0.72% | ||
| Apr 23, 2023 | $0.00154 | -2.31% | ||
| Apr 22, 2023 | $0.00158 | +7.12% | ||
| Apr 21, 2023 | $0.00147 | -4.64% | ||
| Apr 20, 2023 | $0.00154 | +0.41% | ||
| Apr 19, 2023 | $0.00154 | -4.70% | ||
| Apr 18, 2023 | $0.00161 | -0.71% | ||
| Apr 17, 2023 | $0.00162 | -3.03% | ||
| Apr 16, 2023 | $0.00167 | +0.08% | ||
| Apr 15, 2023 | $0.00167 | +1.13% | ||
| Apr 14, 2023 | $0.00165 | +0.54% | ||
| Apr 13, 2023 | $0.00165 | +0.52% | ||
| Apr 12, 2023 | $0.00164 | -3.68% | ||
| Apr 11, 2023 | $0.0017 | +1.39% | ||
| Apr 10, 2023 | $0.00168 | +1.64% | ||
| Apr 9, 2023 | $0.00165 | +7.28% | ||
| Apr 8, 2023 | $0.00154 | +0.18% | ||
| Apr 7, 2023 | $0.00153 | -2.11% | ||
| Apr 6, 2023 | $0.00157 | -5.39% | ||
| Apr 5, 2023 | $0.00166 | +1.64% | ||
| Apr 4, 2023 | $0.00163 | +2.91% | ||
| Apr 3, 2023 | $0.00158 | +4.76% | ||
| Apr 2, 2023 | $0.00151 | -1.77% | ||
| Apr 1, 2023 | $0.00154 | -1.33% | ||
| Mar 31, 2023 | $0.00156 | +0.49% | ||
| Mar 30, 2023 | $0.00155 | -4.56% | ||
| Mar 29, 2023 | $0.00163 | -0.81% | ||
| Mar 28, 2023 | $0.00164 | +1.65% | ||
| Mar 27, 2023 | $0.00161 | +0.83% | ||