Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lambda Historical Data

LAMB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2023 $0.00173
-1.47%
$9.58 million $525,635
Jul 3, 2023 $0.00175
+1.49%
$9.73 million $282,361
Jul 2, 2023 $0.00173
+2.59%
$9.58 million $322,912
Jul 1, 2023 $0.00168
+1.50%
$9.35 million $148,763
Jun 30, 2023 $0.00166
+1.34%
$9.21 million $299,237
Jun 29, 2023 $0.00163
+1.47%
$9.08 million $227,664
Jun 28, 2023 $0.00161
-7.78%
$8.95 million $315,307
Jun 27, 2023 $0.00175
-0.16%
$9.71 million $358,041
Jun 26, 2023 $0.00175
-2.04%
$9.72 million $126,854
Jun 25, 2023 $0.00179
+1.48%
$9.93 million $143,467
Jun 24, 2023 $0.00176
+0.43%
$9.78 million $196,359
Jun 23, 2023 $0.00175
+1.86%
$9.74 million $339,040
Jun 22, 2023 $0.00172
+0.45%
$9.56 million $362,247
Jun 21, 2023 $0.00171
-1.52%
$9.52 million $444,476
Jun 20, 2023 $0.00174
+1.32%
$9.66 million $266,897
Jun 19, 2023 $0.00172
+1.83%
$9.54 million $222,981
Jun 18, 2023 $0.00169
-8.20%
$9.37 million $257,342
Jun 17, 2023 $0.00184
-0.46%
$10.2 million $231,584
Jun 16, 2023 $0.00185
-3.45%
$10.25 million $159,392
Jun 15, 2023 $0.00191
+6.41%
$10.62 million $268,809
Jun 14, 2023 $0.0018
+0.11%
$9.98 million $238,385
Jun 13, 2023 $0.00179
+13.10%
$9.97 million $570,040
Jun 12, 2023 $0.00159
+2.67%
$8.81 million $332,048
Jun 11, 2023 $0.00155
+1.55%
$8.58 million $360,896
Jun 10, 2023 $0.00152
-23.59%
$8.45 million $844,989
Jun 9, 2023 $0.00199
-1.99%
$11.06 million $274,091
Jun 8, 2023 $0.00203
-0.75%
$11.29 million $312,103
Jun 7, 2023 $0.00205
-0.20%
$11.37 million $282,857
Jun 6, 2023 $0.00205
-3.35%
$11.39 million $424,806
Jun 5, 2023 $0.00212
-9.74%
$11.79 million $192,888
Jun 4, 2023 $0.00235
+1.62%
$13.06 million $343,427
Jun 3, 2023 $0.00231
-7.64%
$12.85 million $323,570
Jun 2, 2023 $0.0025
+8.99%
$13.91 million $648,424
Jun 1, 2023 $0.0023
-9.63%
$12.77 million $807,574
May 31, 2023 $0.00254
-12.18%
$14.13 million $758,860
May 30, 2023 $0.0029
+1.50%
$16.09 million $1.69 million
May 29, 2023 $0.00285
+12.71%
$15.85 million $1.62 million
May 28, 2023 $0.00253
+11.43%
$14.06 million $1.36 million
May 27, 2023 $0.00227
+6.15%
$12.61 million $536,324
May 26, 2023 $0.00214
-1.60%
$11.88 million $425,999
May 25, 2023 $0.00217
-6.25%
$12.08 million $334,106
May 24, 2023 $0.00232
+2.16%
$12.88 million $359,745
May 23, 2023 $0.00227
-5.99%
$12.61 million $301,151
May 22, 2023 $0.00241
+1.65%
$13.42 million $355,523
May 21, 2023 $0.00238
+1.38%
$13.2 million $391,235
May 20, 2023 $0.00234
+2.22%
$13.02 million $604,117
May 19, 2023 $0.00229
+20.02%
$12.73 million $1.22 million
May 18, 2023 $0.00191
-2.69%
$10.61 million $422,875
May 17, 2023 $0.00181
+1.49%
$10.05 million $165,332
May 16, 2023 $0.00178
-6.52%
$9.9 million $343,045