Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lambda Historical Data

LAMB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2023 $0.00119
+1.50%
$6.61 million $151,711
Aug 22, 2023 $0.00117
-3.99%
$6.52 million $250,888
Aug 21, 2023 $0.00122
-1.58%
$6.79 million $94,879
Aug 20, 2023 $0.00124
-0.49%
$6.9 million $170,701
Aug 19, 2023 $0.00125
+4.88%
$6.93 million $156,887
Aug 18, 2023 $0.00119
+5.25%
$6.61 million $132,421
Aug 17, 2023 $0.00113
-2.21%
$6.28 million $216,039
Aug 16, 2023 $0.00116
-5.75%
$6.42 million $353,239
Aug 15, 2023 $0.00123
-1.66%
$6.81 million $191,584
Aug 14, 2023 $0.00125
-1.39%
$6.93 million $226,951
Aug 13, 2023 $0.00126
-1.35%
$7.03 million $191,323
Aug 12, 2023 $0.00128
-0.43%
$7.12 million $289,043
Aug 11, 2023 $0.00129
-0.58%
$7.15 million $233,994
Aug 10, 2023 $0.00129
-0.95%
$7.19 million $120,044
Aug 9, 2023 $0.00131
+0.15%
$7.26 million $207,097
Aug 8, 2023 $0.00131
-1.00%
$7.25 million $227,745
Aug 7, 2023 $0.00132
-0.64%
$7.33 million $235,576
Aug 6, 2023 $0.00133
+1.07%
$7.37 million $207,238
Aug 5, 2023 $0.00131
-0.45%
$7.29 million $467,110
Aug 4, 2023 $0.00132
+1.41%
$7.33 million $296,034
Aug 3, 2023 $0.0013
+0.54%
$7.23 million $180,148
Aug 2, 2023 $0.00129
-3.42%
$7.19 million $140,616
Aug 1, 2023 $0.00134
-2.86%
$7.44 million $380,289
Jul 31, 2023 $0.00138
-1.44%
$7.66 million $196,675
Jul 30, 2023 $0.0014
-3.82%
$7.77 million $220,691
Jul 29, 2023 $0.00145
+7.66%
$8.08 million $266,504
Jul 28, 2023 $0.00135
-2.15%
$7.51 million $134,464
Jul 27, 2023 $0.00138
+3.79%
$7.67 million $341,413
Jul 26, 2023 $0.00133
+0.44%
$7.39 million $166,774
Jul 25, 2023 $0.00132
+0.65%
$7.36 million $183,655
Jul 24, 2023 $0.00132
-5.53%
$7.31 million $147,933
Jul 23, 2023 $0.00139
+2.36%
$7.74 million $314,484
Jul 22, 2023 $0.00136
-0.08%
$7.56 million $285,882
Jul 21, 2023 $0.00136
-0.03%
$7.56 million $173,027
Jul 20, 2023 $0.00136
-0.59%
$7.57 million $351,170
Jul 19, 2023 $0.00137
+2.26%
$7.61 million $202,907
Jul 18, 2023 $0.00134
-7.56%
$7.44 million $393,016
Jul 17, 2023 $0.00145
-4.99%
$8.05 million $259,963
Jul 16, 2023 $0.00153
+2.27%
$8.48 million $259,052
Jul 15, 2023 $0.00149
+3.62%
$8.29 million $390,047
Jul 14, 2023 $0.00144
-2.82%
$8 million $228,427
Jul 13, 2023 $0.00148
-2.88%
$8.23 million $281,906
Jul 12, 2023 $0.00153
+1.12%
$8.48 million $163,767
Jul 11, 2023 $0.00151
-5.11%
$8.38 million $240,143
Jul 10, 2023 $0.00159
+0.49%
$8.83 million $288,677
Jul 9, 2023 $0.00159
-0.22%
$8.81 million $176,078
Jul 8, 2023 $0.00159
-0.20%
$8.83 million $150,691
Jul 7, 2023 $0.00159
+0.49%
$8.85 million $299,033
Jul 6, 2023 $0.00158
-3.29%
$8.8 million $371,862
Jul 5, 2023 $0.00164
-5.03%
$9.1 million $247,655