Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lambda Historical Data

LAMB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2024 $0.00164
+0.10%
$9.12 million $414,952
Jan 19, 2024 $0.00164
-0.66%
$9.11 million $482,801
Jan 18, 2024 $0.00165
-7.05%
$9.17 million $499,907
Jan 17, 2024 $0.00177
+0.63%
$9.86 million $776,617
Jan 16, 2024 $0.00176
-0.48%
$9.8 million $877,644
Jan 15, 2024 $0.00177
-1.53%
$9.85 million $313,472
Jan 14, 2024 $0.0018
-1.35%
$10 million $371,658
Jan 13, 2024 $0.00182
+3.14%
$10.14 million $642,648
Jan 12, 2024 $0.00177
-9.33%
$9.83 million $487,655
Jan 11, 2024 $0.00195
+6.55%
$10.84 million $669,124
Jan 10, 2024 $0.00183
+12.04%
$10.17 million $363,476
Jan 9, 2024 $0.00163
-4.43%
$9.08 million $985,719
Jan 8, 2024 $0.00171
+2.61%
$9.5 million $910,801
Jan 7, 2024 $0.00167
-1.32%
$9.26 million $1.05 million
Jan 6, 2024 $0.00169
-1.04%
$9.39 million $546,908
Jan 5, 2024 $0.00171
-6.68%
$9.49 million $809,303
Jan 4, 2024 $0.00183
+4.38%
$10.17 million $296,769
Jan 3, 2024 $0.00175
-6.67%
$9.74 million $954,136
Jan 2, 2024 $0.00188
-0.14%
$10.44 million $816,294
Jan 1, 2024 $0.00188
+1.73%
$10.46 million $671,030
Dec 31, 2023 $0.00185
+1.04%
$10.28 million $521,976
Dec 30, 2023 $0.00183
+2.35%
$10.18 million $630,884
Dec 29, 2023 $0.00179
+3.33%
$9.95 million $659,558
Dec 28, 2023 $0.00173
-9.04%
$9.62 million $666,437
Dec 27, 2023 $0.0019
+1.18%
$10.58 million $605,296
Dec 26, 2023 $0.00188
-2.59%
$10.45 million $1.21 million
Dec 25, 2023 $0.00193
+4.87%
$10.73 million $709,516
Dec 24, 2023 $0.00184
+3.66%
$10.23 million $848,909
Dec 23, 2023 $0.00178
+5.28%
$9.87 million $813,670
Dec 22, 2023 $0.00169
-0.06%
$9.38 million $572,276
Dec 21, 2023 $0.00169
+1.72%
$9.38 million $671,575
Dec 20, 2023 $0.00166
+3.13%
$9.22 million $689,190
Dec 19, 2023 $0.00161
-6.50%
$8.96 million $521,200
Dec 18, 2023 $0.00172
-6.22%
$9.58 million $562,478
Dec 17, 2023 $0.00184
-3.70%
$10.21 million $361,088
Dec 16, 2023 $0.00191
-5.20%
$10.61 million $1.91 million
Dec 15, 2023 $0.00202
+9.36%
$11.2 million $2.44 million
Dec 14, 2023 $0.00184
+0.20%
$10.24 million $593,161
Dec 13, 2023 $0.00184
-1.66%
$10.22 million $583,249
Dec 12, 2023 $0.00187
-5.47%
$10.39 million $508,590
Dec 11, 2023 $0.00198
-4.91%
$10.99 million $632,825
Dec 10, 2023 $0.00208
+2.24%
$11.55 million $509,953
Dec 9, 2023 $0.00203
+6.97%
$11.3 million $1.04 million
Dec 8, 2023 $0.0019
+3.57%
$10.57 million $397,374
Dec 7, 2023 $0.00184
-5.91%
$10.21 million $967,014
Dec 6, 2023 $0.00195
-5.28%
$10.85 million $1.19 million
Dec 5, 2023 $0.00206
+1.45%
$11.45 million $624,574
Dec 4, 2023 $0.00203
-0.62%
$11.29 million $571,867
Dec 3, 2023 $0.00204
+19.34%
$11.36 million $891,664
Dec 2, 2023 $0.00171
+4.29%
$9.52 million $928,957