Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lambda Historical Data

LAMB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2023 $0.00164
-0.54%
$9.13 million $345,150
Nov 30, 2023 $0.00165
+6.95%
$9.18 million $499,744
Nov 29, 2023 $0.00155
-5.15%
$8.59 million $528,379
Nov 28, 2023 $0.00163
+19.25%
$9.05 million $1.84 million
Nov 27, 2023 $0.00137
-3.51%
$7.59 million $683,870
Nov 26, 2023 $0.00142
-8.74%
$7.86 million $435,521
Nov 25, 2023 $0.00155
+8.79%
$8.62 million $553,973
Nov 24, 2023 $0.00143
+2.60%
$7.92 million $470,487
Nov 23, 2023 $0.00139
+0.27%
$7.72 million $543,925
Nov 22, 2023 $0.00139
+8.95%
$7.7 million $577,357
Nov 21, 2023 $0.00127
-6.46%
$7.07 million $350,171
Nov 20, 2023 $0.00136
+4.97%
$7.56 million $502,389
Nov 19, 2023 $0.0013
+1.87%
$7.2 million $543,161
Nov 18, 2023 $0.00127
-1.38%
$7.07 million $507,244
Nov 17, 2023 $0.00129
-2.29%
$7.17 million $494,829
Nov 16, 2023 $0.00132
+1.13%
$7.34 million $557,266
Nov 15, 2023 $0.00131
+1.18%
$7.25 million $539,381
Nov 14, 2023 $0.00129
-1.30%
$7.17 million $458,692
Nov 13, 2023 $0.00131
-6.24%
$7.26 million $493,599
Nov 12, 2023 $0.00139
+1.05%
$7.74 million $386,978
Nov 11, 2023 $0.00138
+0.07%
$7.66 million $406,618
Nov 10, 2023 $0.00138
+7.04%
$7.66 million $312,096
Nov 9, 2023 $0.00129
-3.39%
$7.16 million $641,606
Nov 8, 2023 $0.00133
+4.98%
$7.41 million $337,155
Nov 7, 2023 $0.00127
-2.20%
$7.06 million $463,250
Nov 6, 2023 $0.0013
-2.89%
$7.22 million $373,254
Nov 5, 2023 $0.00134
-0.54%
$7.43 million $412,542
Nov 4, 2023 $0.00134
+3.44%
$7.47 million $429,636
Nov 3, 2023 $0.0013
+0.67%
$7.22 million $440,901
Nov 2, 2023 $0.00129
-0.54%
$7.18 million $377,498
Nov 1, 2023 $0.0013
+3.64%
$7.21 million $329,269
Oct 31, 2023 $0.00125
-8.16%
$6.96 million $470,544
Oct 30, 2023 $0.00136
+7.05%
$7.58 million $578,817
Oct 29, 2023 $0.00128
+0.45%
$7.1 million $818,809
Oct 28, 2023 $0.00127
-2.00%
$7.07 million $634,038
Oct 27, 2023 $0.0013
+30.42%
$7.2 million $3.07 million
Oct 26, 2023 $0.000993
+3.55%
$5.52 million $401,713
Oct 25, 2023 $0.000959
-2.55%
$5.33 million $278,517
Oct 24, 2023 $0.000984
-1.69%
$5.47 million $355,595
Oct 23, 2023 $0.001
-3.08%
$5.56 million $329,295
Oct 22, 2023 $0.00103
+0.18%
$5.74 million $444,720
Oct 21, 2023 $0.00103
+7.53%
$5.73 million $339,833
Oct 20, 2023 $0.000959
+1.38%
$5.33 million $252,830
Oct 19, 2023 $0.000946
-8.07%
$5.25 million $292,768
Oct 18, 2023 $0.00103
-3.24%
$5.72 million $259,684
Oct 17, 2023 $0.00106
-3.27%
$5.91 million $232,469
Oct 16, 2023 $0.0011
+4.08%
$6.11 million $297,995
Oct 15, 2023 $0.00106
+2.75%
$5.87 million $266,261
Oct 14, 2023 $0.00103
-0.60%
$5.72 million $197,780
Oct 13, 2023 $0.00104
-1.03%
$5.75 million $185,891