Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lambda Historical Data

LAMB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2024 $0.0128
+34.14%
$70.91 million $21.02 million
Mar 9, 2024 $0.00952
+42.83%
$52.86 million $11.94 million
Mar 8, 2024 $0.00666
+14.62%
$36.98 million $2.45 million
Mar 7, 2024 $0.00581
+5.64%
$32.25 million $1.62 million
Mar 6, 2024 $0.00549
+8.65%
$30.52 million $2.14 million
Mar 5, 2024 $0.00506
-19.19%
$28.09 million $2.46 million
Mar 4, 2024 $0.00626
+13.55%
$34.75 million $4.14 million
Mar 3, 2024 $0.00552
+41.39%
$30.66 million $5.05 million
Mar 2, 2024 $0.0039
-5.88%
$21.69 million $1.61 million
Mar 1, 2024 $0.00415
+7.87%
$23.04 million $1.42 million
Feb 29, 2024 $0.00384
-7.39%
$21.35 million $1.54 million
Feb 28, 2024 $0.00415
+15.85%
$23.05 million $3.14 million
Feb 27, 2024 $0.00358
-18.42%
$19.9 million $1.76 million
Feb 26, 2024 $0.00439
-2.34%
$24.39 million $1.96 million
Feb 25, 2024 $0.0045
+7.23%
$24.97 million $2.15 million
Feb 24, 2024 $0.00419
-18.32%
$23.29 million $5.8 million
Feb 23, 2024 $0.00513
+34.14%
$28.5 million $5.48 million
Feb 22, 2024 $0.00382
+21.15%
$21.24 million $3.38 million
Feb 21, 2024 $0.00315
-3.27%
$17.53 million $1.47 million
Feb 20, 2024 $0.00326
+0.23%
$18.12 million $3.03 million
Feb 19, 2024 $0.00325
+44.23%
$18.08 million $3.66 million
Feb 18, 2024 $0.00226
-6.86%
$12.54 million $686,397
Feb 17, 2024 $0.00242
+5.73%
$13.46 million $807,470
Feb 16, 2024 $0.00229
+9.04%
$12.73 million $1.99 million
Feb 15, 2024 $0.0021
+17.09%
$11.68 million $1.37 million
Feb 14, 2024 $0.0018
+6.98%
$9.98 million $1.76 million
Feb 13, 2024 $0.00168
+1.10%
$9.32 million $496,257
Feb 12, 2024 $0.00166
-1.05%
$9.23 million $626,137
Feb 11, 2024 $0.00168
-2.85%
$9.32 million $524,957
Feb 10, 2024 $0.00173
-5.02%
$9.6 million $480,754
Feb 9, 2024 $0.00182
-8.83%
$10.11 million $1.88 million
Feb 8, 2024 $0.002
+54.95%
$11.09 million $2.4 million
Feb 7, 2024 $0.00129
+4.69%
$7.16 million $540,772
Feb 6, 2024 $0.00123
+0.76%
$6.84 million $275,958
Feb 5, 2024 $0.00122
-6.29%
$6.79 million $688,910
Feb 4, 2024 $0.0013
-4.68%
$7.24 million $439,585
Feb 3, 2024 $0.00137
-1.19%
$7.59 million $399,391
Feb 2, 2024 $0.00138
-0.16%
$7.68 million $397,868
Feb 1, 2024 $0.00139
-3.97%
$7.7 million $214,807
Jan 31, 2024 $0.00144
-0.60%
$8.01 million $957,295
Jan 30, 2024 $0.00145
-3.59%
$8.07 million $526,772
Jan 29, 2024 $0.00151
+4.22%
$8.37 million $612,170
Jan 28, 2024 $0.00145
-1.77%
$8.03 million $718,564
Jan 27, 2024 $0.00147
+2.36%
$8.18 million $329,776
Jan 26, 2024 $0.00144
+3.64%
$7.99 million $396,854
Jan 25, 2024 $0.00139
-5.80%
$7.71 million $399,202
Jan 24, 2024 $0.00147
+2.46%
$8.18 million $367,469
Jan 23, 2024 $0.00144
-5.80%
$7.98 million $484,955
Jan 22, 2024 $0.00153
-4.81%
$8.48 million $387,226
Jan 21, 2024 $0.0016
-2.28%
$8.91 million $452,263