Pendle Historical Data

PENDLE Page 9
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 1.32
+0.04%
$ 226.29 million $ 30.22 million
6:26 PM $ 1.32
+0.02%
$ 226.29 million $ 30.22 million
6:25 PM $ 1.32
+0.07%
$ 226.29 million $ 30.22 million
6:24 PM $ 1.32
-0.04%
$ 225.82 million $ 30.22 million
6:23 PM $ 1.32
+0.01%
$ 225.82 million $ 30.23 million
6:22 PM $ 1.32
-0.01%
$ 225.82 million $ 30.23 million
6:21 PM $ 1.32
-0.01%
$ 225.82 million $ 30.23 million
6:20 PM $ 1.32
-0.13%
$ 225.82 million $ 30.24 million
6:19 PM $ 1.33
+0.02%
$ 226.2 million $ 30.24 million
6:18 PM $ 1.33
-0.01%
$ 226.2 million $ 30.26 million
6:17 PM $ 1.33
-0.01%
$ 226.2 million $ 30.27 million
6:16 PM $ 1.33
+0.05%
$ 226.2 million $ 30.28 million
6:15 PM $ 1.32
+0.01%
$ 226.2 million $ 30.28 million
6:14 PM $ 1.32
-0.12%
$ 226.06 million $ 30.28 million
6:13 PM $ 1.33
+0.01%
$ 226.06 million $ 30.28 million
6:12 PM $ 1.33
-0.01%
$ 226.06 million $ 30.28 million
6:11 PM $ 1.33
+0.00%
$ 226.06 million $ 30.27 million
6:10 PM $ 1.33
-0.03%
$ 226.06 million $ 30.28 million
6:09 PM $ 1.33
+0.03%
$ 226.43 million $ 30.3 million
6:08 PM $ 1.33
+0.00%
$ 226.43 million $ 30.31 million
6:07 PM $ 1.33
+0.03%
$ 226.43 million $ 30.31 million
6:06 PM $ 1.33
+0.04%
$ 226.43 million $ 30.33 million
6:05 PM $ 1.33
+0.07%
$ 226.43 million $ 30.33 million
6:04 PM $ 1.32
+0.06%
$ 226.01 million $ 30.35 million
6:03 PM $ 1.32
+0.03%
$ 226.01 million $ 30.36 million
6:02 PM $ 1.32
+0.01%
$ 226.01 million $ 30.29 million
6:01 PM $ 1.32
+0.00%
$ 226.01 million $ 30.3 million
6:00 PM $ 1.32
+0.03%
$ 226.01 million $ 30.3 million
5:59 PM $ 1.32
+0.10%
$ 225.74 million $ 30.3 million
5:58 PM $ 1.32
+0.00%
$ 225.74 million $ 30.3 million
5:57 PM $ 1.32
+0.02%
$ 225.74 million $ 30.3 million
5:56 PM $ 1.32
+0.00%
$ 225.74 million $ 30.3 million
5:55 PM $ 1.32
-0.05%
$ 225.74 million $ 30.3 million
5:54 PM $ 1.32
-0.11%
$ 225.5 million $ 30.31 million
5:53 PM $ 1.32
+0.02%
$ 225.5 million $ 30.31 million
5:52 PM $ 1.32
+0.01%
$ 225.5 million $ 30.31 million
5:51 PM $ 1.32
-0.03%
$ 225.5 million $ 30.33 million
5:50 PM $ 1.32
-0.06%
$ 225.5 million $ 30.33 million
5:49 PM $ 1.32
-0.02%
$ 225.92 million $ 30.33 million
5:48 PM $ 1.32
+0.02%
$ 225.92 million $ 30.33 million
5:47 PM $ 1.32
-0.02%
$ 225.92 million $ 30.34 million
5:46 PM $ 1.32
+0.00%
$ 225.92 million $ 30.34 million
5:45 PM $ 1.32
+0.02%
$ 225.92 million $ 30.34 million
5:44 PM $ 1.32
-0.01%
$ 225.91 million $ 30.34 million
5:43 PM $ 1.32
+0.00%
$ 225.91 million $ 30.35 million
5:42 PM $ 1.32
+0.00%
$ 225.91 million $ 30.35 million
5:41 PM $ 1.32
+0.01%
$ 225.91 million $ 30.35 million
5:40 PM $ 1.32
-0.06%
$ 225.91 million $ 30.35 million
5:39 PM $ 1.32
+0.00%
$ 226.05 million $ 30.35 million
5:38 PM $ 1.32
+0.00%
$ 226.05 million $ 30.39 million