Pendle Historical Data

PENDLE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 1.56
+0.09%
$ 267.87 million $ 15.17 million
Jul 27, 7 AM $ 1.56
-0.16%
$ 267.63 million $ 14.99 million
Jul 27, 6 AM $ 1.56
+0.73%
$ 268.05 million $ 15.04 million
Jul 27, 5 AM $ 1.55
-0.19%
$ 266.1 million $ 15.05 million
Jul 27, 4 AM $ 1.55
+0.90%
$ 266.6 million $ 15.37 million
Jul 27, 3 AM $ 1.54
-0.08%
$ 264.23 million $ 15.42 million
Jul 27, 2 AM $ 1.54
-0.12%
$ 264.45 million $ 15.45 million
Jul 27, 1 AM $ 1.54
-0.19%
$ 264.8 million $ 15.5 million
Jul 27, 12 AM $ 1.55
-0.81%
$ 265.29 million $ 15.38 million
Jul 26, 11 PM $ 1.56
+0.01%
$ 267.47 million $ 15.2 million
Jul 26, 10 PM $ 1.56
+1.89%
$ 267.44 million $ 14.6 million
Jul 26, 9 PM $ 1.53
+0.30%
$ 262.48 million $ 13.83 million
Jul 26, 8 PM $ 1.52
+0.35%
$ 261.69 million $ 13.71 million
Jul 26, 7 PM $ 1.52
-0.11%
$ 260.79 million $ 13.64 million
Jul 26, 6 PM $ 1.52
+0.23%
$ 261.08 million $ 13.59 million
Jul 26, 5 PM $ 1.52
-0.81%
$ 260.47 million $ 13.52 million
Jul 26, 4 PM $ 1.53
+0.03%
$ 262.59 million $ 13.37 million
Jul 26, 3 PM $ 1.53
+1.00%
$ 262.52 million $ 13.17 million
Jul 26, 2 PM $ 1.51
+0.46%
$ 259.91 million $ 12.74 million
Jul 26, 1 PM $ 1.51
+1.48%
$ 258.72 million $ 12.36 million
Jul 26, 12 PM $ 1.49
-0.04%
$ 254.95 million $ 11.82 million
Jul 26, 11 AM $ 1.49
+0.54%
$ 255.04 million $ 11.65 million
Jul 26, 10 AM $ 1.48
-0.08%
$ 253.67 million $ 11.72 million
Jul 26, 9 AM $ 1.48
+0.30%
$ 253.88 million $ 11.67 million
Jul 26, 8 AM $ 1.47
+0.08%
$ 253.12 million $ 11.78 million
Jul 26, 7 AM $ 1.47
-0.38%
$ 252.91 million $ 12.18 million
Jul 26, 6 AM $ 1.48
-0.48%
$ 253.87 million $ 12.41 million
Jul 26, 5 AM $ 1.49
-0.11%
$ 255.08 million $ 12.04 million
Jul 26, 4 AM $ 1.49
+0.33%
$ 255.37 million $ 12 million
Jul 26, 3 AM $ 1.48
+0.18%
$ 254.54 million $ 12.23 million
Jul 26, 2 AM $ 1.48
-0.09%
$ 254.1 million $ 12.4 million
Jul 26, 1 AM $ 1.48
+0.30%
$ 254.32 million $ 12.54 million
Jul 26, 12 AM $ 1.48
-0.40%
$ 253.57 million $ 12.79 million
Jul 25, 11 PM $ 1.48
+0.01%
$ 254.6 million $ 12.92 million
Jul 25, 10 PM $ 1.48
-0.18%
$ 254.58 million $ 13.29 million
Jul 25, 9 PM $ 1.49
+0.44%
$ 255.05 million $ 13.8 million
Jul 25, 8 PM $ 1.48
-0.15%
$ 253.94 million $ 14.12 million
Jul 25, 7 PM $ 1.48
+0.16%
$ 254.32 million $ 14.22 million
Jul 25, 6 PM $ 1.48
-0.40%
$ 253.91 million $ 14.3 million
Jul 25, 5 PM $ 1.49
+0.63%
$ 254.93 million $ 14.38 million
Jul 25, 4 PM $ 1.48
+0.18%
$ 253.33 million $ 14.86 million
Jul 25, 3 PM $ 1.47
+0.27%
$ 252.87 million $ 14.7 million
Jul 25, 2 PM $ 1.47
-0.22%
$ 252.18 million $ 15.57 million
Jul 25, 1 PM $ 1.47
+0.01%
$ 252.75 million $ 16.38 million
Jul 25, 12 PM $ 1.47
+0.16%
$ 252.73 million $ 17.28 million
Jul 25, 11 AM $ 1.47
+0.23%
$ 252.33 million $ 17.54 million
Jul 25, 10 AM $ 1.47
+0.34%
$ 251.74 million $ 17.98 million
Jul 25, 9 AM $ 1.46
+0.20%
$ 250.9 million $ 18.13 million
Jul 25, 8 AM $ 1.46
+0.03%
$ 250.4 million $ 18.17 million
Jul 25, 7 AM $ 1.46
-0.21%
$ 250.31 million $ 17.85 million