Coinranking
Pendle Historical Data
PENDLE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 9 AM | $ 1.47 | +0.65% | ||
| Jul 29, 8 AM | $ 1.46 | +0.00% | ||
| Jul 29, 7 AM | $ 1.46 | -0.10% | ||
| Jul 29, 6 AM | $ 1.46 | -0.20% | ||
| Jul 29, 5 AM | $ 1.47 | +0.91% | ||
| Jul 29, 4 AM | $ 1.45 | +0.42% | ||
| Jul 29, 3 AM | $ 1.45 | -1.00% | ||
| Jul 29, 2 AM | $ 1.46 | +0.20% | ||
| Jul 29, 1 AM | $ 1.46 | -0.73% | ||
| Jul 29, 12 AM | $ 1.47 | -0.48% | ||
| Jul 28, 11 PM | $ 1.48 | +0.46% | ||
| Jul 28, 10 PM | $ 1.47 | -1.14% | ||
| Jul 28, 9 PM | $ 1.49 | +0.35% | ||
| Jul 28, 8 PM | $ 1.48 | +0.20% | ||
| Jul 28, 7 PM | $ 1.48 | +0.54% | ||
| Jul 28, 6 PM | $ 1.47 | -0.19% | ||
| Jul 28, 5 PM | $ 1.47 | -1.53% | ||
| Jul 28, 4 PM | $ 1.5 | +0.12% | ||
| Jul 28, 3 PM | $ 1.5 | +1.69% | ||
| Jul 28, 2 PM | $ 1.47 | +1.52% | ||
| Jul 28, 1 PM | $ 1.45 | -1.03% | ||
| Jul 28, 12 PM | $ 1.46 | +0.42% | ||
| Jul 28, 11 AM | $ 1.46 | -0.27% | ||
| Jul 28, 10 AM | $ 1.46 | -0.48% | ||
| Jul 28, 9 AM | $ 1.47 | +0.13% | ||
| Jul 28, 8 AM | $ 1.47 | -0.92% | ||
| Jul 28, 7 AM | $ 1.48 | -0.42% | ||
| Jul 28, 6 AM | $ 1.49 | +0.35% | ||
| Jul 28, 5 AM | $ 1.48 | -0.42% | ||
| Jul 28, 4 AM | $ 1.49 | +0.08% | ||
| Jul 28, 3 AM | $ 1.49 | -0.04% | ||
| Jul 28, 2 AM | $ 1.49 | -0.50% | ||
| Jul 28, 1 AM | $ 1.49 | +0.83% | ||
| Jul 28, 12 AM | $ 1.48 | -0.97% | ||
| Jul 27, 11 PM | $ 1.5 | -0.24% | ||
| Jul 27, 10 PM | $ 1.5 | -2.57% | ||
| Jul 27, 9 PM | $ 1.54 | +0.26% | ||
| Jul 27, 8 PM | $ 1.54 | -0.84% | ||
| Jul 27, 7 PM | $ 1.55 | +0.59% | ||
| Jul 27, 6 PM | $ 1.54 | -0.92% | ||
| Jul 27, 5 PM | $ 1.55 | +1.33% | ||
| Jul 27, 4 PM | $ 1.53 | +0.57% | ||
| Jul 27, 3 PM | $ 1.52 | +0.61% | ||
| Jul 27, 2 PM | $ 1.52 | -2.79% | ||
| Jul 27, 1 PM | $ 1.56 | -0.17% | ||
| Jul 27, 12 PM | $ 1.56 | +0.44% | ||
| Jul 27, 11 AM | $ 1.55 | -0.63% | ||
| Jul 27, 10 AM | $ 1.56 | +0.38% | ||
| Jul 27, 9 AM | $ 1.56 | -0.17% | ||
| Jul 27, 8 AM | $ 1.56 | +0.09% | ||