Pendle Historical Data

PENDLE Page 5
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 1.32
-0.05%
$ 224.77 million $ 30.97 million
4:34 PM $ 1.32
-0.01%
$ 224.55 million $ 30.97 million
4:33 PM $ 1.32
+0.04%
$ 224.55 million $ 30.97 million
4:32 PM $ 1.32
+0.01%
$ 224.55 million $ 30.98 million
4:31 PM $ 1.32
+0.02%
$ 224.55 million $ 30.98 million
4:30 PM $ 1.31
+0.01%
$ 224.55 million $ 30.98 million
4:29 PM $ 1.31
-0.02%
$ 224.38 million $ 30.97 million
4:28 PM $ 1.32
+0.06%
$ 224.38 million $ 30.99 million
4:27 PM $ 1.31
+0.05%
$ 224.38 million $ 30.98 million
4:26 PM $ 1.31
+0.06%
$ 224.38 million $ 30.99 million
4:25 PM $ 1.31
-0.07%
$ 224.38 million $ 31 million
4:24 PM $ 1.31
-0.12%
$ 224.2 million $ 31 million
4:23 PM $ 1.32
-0.11%
$ 224.2 million $ 30.98 million
4:22 PM $ 1.32
+0.01%
$ 224.2 million $ 30.98 million
4:21 PM $ 1.32
+0.01%
$ 224.2 million $ 30.98 million
4:20 PM $ 1.32
-0.10%
$ 224.2 million $ 31.03 million
4:19 PM $ 1.32
-0.02%
$ 224.95 million $ 31.07 million
4:18 PM $ 1.32
+0.00%
$ 224.95 million $ 31.07 million
4:17 PM $ 1.32
-0.01%
$ 224.95 million $ 31.07 million
4:16 PM $ 1.32
-0.01%
$ 224.95 million $ 31.07 million
4:15 PM $ 1.32
-0.04%
$ 224.95 million $ 31.1 million
4:14 PM $ 1.32
-0.04%
$ 225.13 million $ 31.12 million
4:13 PM $ 1.32
+0.03%
$ 225.13 million $ 31.16 million
4:12 PM $ 1.32
+0.06%
$ 225.13 million $ 31.23 million
4:11 PM $ 1.32
+0.00%
$ 225.13 million $ 31.26 million
4:10 PM $ 1.32
+0.00%
$ 225.13 million $ 31.28 million
4:09 PM $ 1.32
-0.01%
$ 225.22 million $ 31.28 million
4:08 PM $ 1.32
+0.01%
$ 225.22 million $ 31.29 million
4:07 PM $ 1.32
-0.04%
$ 225.22 million $ 31.28 million
4:06 PM $ 1.32
+0.05%
$ 225.22 million $ 31.28 million
4:05 PM $ 1.32
-0.32%
$ 225.22 million $ 31.27 million
4:04 PM $ 1.32
-0.38%
$ 225.9 million $ 31.24 million
4:03 PM $ 1.33
-0.27%
$ 225.9 million $ 31.37 million
4:02 PM $ 1.33
+0.04%
$ 225.9 million $ 31.45 million
4:01 PM $ 1.33
+0.02%
$ 225.9 million $ 31.45 million
4:00 PM $ 1.33
-0.01%
$ 225.9 million $ 31.48 million
3:59 PM $ 1.33
-0.03%
$ 227.44 million $ 31.48 million
3:58 PM $ 1.33
-0.01%
$ 227.44 million $ 31.53 million
3:57 PM $ 1.33
+0.01%
$ 227.44 million $ 31.56 million
3:56 PM $ 1.33
+0.00%
$ 227.44 million $ 31.56 million
3:55 PM $ 1.33
-0.03%
$ 227.44 million $ 31.56 million
3:54 PM $ 1.33
-0.01%
$ 227.58 million $ 31.56 million
3:53 PM $ 1.33
+0.01%
$ 227.58 million $ 31.56 million
3:52 PM $ 1.33
+0.00%
$ 227.58 million $ 31.56 million
3:51 PM $ 1.33
+0.00%
$ 227.58 million $ 31.56 million
3:50 PM $ 1.33
-0.06%
$ 227.58 million $ 31.57 million
3:49 PM $ 1.33
-0.04%
$ 227.72 million $ 31.58 million
3:48 PM $ 1.33
-0.01%
$ 227.72 million $ 31.61 million
3:47 PM $ 1.34
+0.00%
$ 227.72 million $ 31.57 million
3:46 PM $ 1.34
+0.00%
$ 227.72 million $ 31.57 million