Pendle Historical Data

PENDLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 1.35
+0.06%
$ 231.27 million $ 12.49 million
Aug 4, 12 PM $ 1.35
-0.62%
$ 231.14 million $ 12.21 million
Aug 4, 11 AM $ 1.35
-0.02%
$ 232.58 million $ 12.19 million
Aug 4, 10 AM $ 1.36
+0.29%
$ 232.63 million $ 12.27 million
Aug 4, 9 AM $ 1.35
-0.20%
$ 231.97 million $ 12.18 million
Aug 4, 8 AM $ 1.35
+0.11%
$ 232.44 million $ 12.43 million
Aug 4, 7 AM $ 1.35
+0.33%
$ 232.19 million $ 12.44 million
Aug 4, 6 AM $ 1.35
-1.04%
$ 231.43 million $ 12.41 million
Aug 4, 5 AM $ 1.36
-0.25%
$ 233.87 million $ 12.32 million
Aug 4, 4 AM $ 1.37
+0.15%
$ 234.46 million $ 12.52 million
Aug 4, 3 AM $ 1.36
-0.02%
$ 234.11 million $ 12.88 million
Aug 4, 2 AM $ 1.36
-0.16%
$ 234.15 million $ 13.34 million
Aug 4, 1 AM $ 1.37
+0.80%
$ 234.53 million $ 13.38 million
Aug 4, 12 AM $ 1.36
-0.92%
$ 232.67 million $ 13.35 million
Aug 3, 11 PM $ 1.37
-0.07%
$ 234.83 million $ 13.41 million
Aug 3, 10 PM $ 1.37
-0.15%
$ 234.98 million $ 13.74 million
Aug 3, 9 PM $ 1.37
-0.17%
$ 235.34 million $ 13.78 million
Aug 3, 8 PM $ 1.37
+0.10%
$ 235.74 million $ 13.8 million
Aug 3, 7 PM $ 1.37
-0.08%
$ 235.51 million $ 13.67 million
Aug 3, 6 PM $ 1.37
-0.32%
$ 235.69 million $ 13.84 million
Aug 3, 5 PM $ 1.38
-0.27%
$ 236.46 million $ 13.92 million
Aug 3, 4 PM $ 1.38
+0.69%
$ 237.09 million $ 14 million
Aug 3, 3 PM $ 1.37
-0.21%
$ 235.48 million $ 13.85 million
Aug 3, 2 PM $ 1.37
+0.14%
$ 235.98 million $ 13.88 million
Aug 3, 1 PM $ 1.37
+0.96%
$ 235.65 million $ 13.45 million
Aug 3, 12 PM $ 1.36
+0.46%
$ 233.4 million $ 13.36 million
Aug 3, 11 AM $ 1.35
-0.39%
$ 232.34 million $ 13.41 million
Aug 3, 10 AM $ 1.36
-0.44%
$ 233.24 million $ 13.42 million
Aug 3, 9 AM $ 1.36
+1.30%
$ 234.27 million $ 13.46 million
Aug 3, 8 AM $ 1.35
+0.21%
$ 231.26 million $ 13.48 million
Aug 3, 7 AM $ 1.34
+0.12%
$ 230.77 million $ 13.52 million
Aug 3, 6 AM $ 1.34
-0.10%
$ 230.48 million $ 13.66 million
Aug 3, 5 AM $ 1.34
+0.12%
$ 230.71 million $ 13.67 million
Aug 3, 4 AM $ 1.34
-0.24%
$ 230.44 million $ 13.52 million
Aug 3, 3 AM $ 1.35
-1.29%
$ 230.99 million $ 13.35 million
Aug 3, 2 AM $ 1.36
-0.22%
$ 234.02 million $ 13.03 million
Aug 3, 1 AM $ 1.37
-0.86%
$ 234.55 million $ 13.42 million
Aug 3, 12 AM $ 1.38
-0.41%
$ 236.59 million $ 13.29 million
Aug 2, 11 PM $ 1.38
+0.18%
$ 237.57 million $ 13.29 million
Aug 2, 10 PM $ 1.38
-0.67%
$ 237.13 million $ 13.06 million
Aug 2, 9 PM $ 1.39
+0.31%
$ 238.73 million $ 12.96 million
Aug 2, 8 PM $ 1.39
+0.18%
$ 238 million $ 12.93 million
Aug 2, 7 PM $ 1.38
+0.79%
$ 237.58 million $ 12.92 million
Aug 2, 6 PM $ 1.37
-0.16%
$ 235.73 million $ 12.94 million
Aug 2, 5 PM $ 1.38
+0.47%
$ 236.11 million $ 13.52 million
Aug 2, 4 PM $ 1.37
+0.09%
$ 235 million $ 13.38 million
Aug 2, 3 PM $ 1.37
-0.41%
$ 234.78 million $ 13.54 million
Aug 2, 2 PM $ 1.37
-0.09%
$ 235.74 million $ 13.37 million
Aug 2, 1 PM $ 1.37
-0.45%
$ 235.95 million $ 13.31 million
Aug 2, 12 PM $ 1.38
+0.24%
$ 237 million $ 13.16 million