Pendle Historical Data

PENDLE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 1.37
+0.69%
$ 235.71 million $ 15.71 million
Aug 6, 1 PM $ 1.36
+0.77%
$ 234.09 million $ 15.79 million
Aug 6, 12 PM $ 1.35
-0.39%
$ 232.3 million $ 16.15 million
Aug 6, 11 AM $ 1.36
-0.16%
$ 233.22 million $ 16.41 million
Aug 6, 10 AM $ 1.36
-0.05%
$ 233.58 million $ 16.39 million
Aug 6, 9 AM $ 1.36
-1.61%
$ 233.69 million $ 16.32 million
Aug 6, 8 AM $ 1.38
-0.01%
$ 237.51 million $ 15.88 million
Aug 6, 7 AM $ 1.38
-0.34%
$ 237.55 million $ 15.81 million
Aug 6, 6 AM $ 1.39
-0.06%
$ 238.36 million $ 15.93 million
Aug 6, 5 AM $ 1.39
-0.33%
$ 238.49 million $ 16.54 million
Aug 6, 4 AM $ 1.39
+0.41%
$ 239.27 million $ 16.82 million
Aug 6, 3 AM $ 1.38
+0.26%
$ 238.3 million $ 17.17 million
Aug 6, 2 AM $ 1.38
-0.24%
$ 237.66 million $ 17.65 million
Aug 6, 1 AM $ 1.38
-0.78%
$ 238.22 million $ 18.43 million
Aug 6, 12 AM $ 1.4
-0.13%
$ 240.09 million $ 18.72 million
Aug 5, 11 PM $ 1.4
+0.15%
$ 240.39 million $ 18.77 million
Aug 5, 10 PM $ 1.39
-0.41%
$ 240.02 million $ 18.75 million
Aug 5, 9 PM $ 1.4
-1.40%
$ 241.01 million $ 18.8 million
Aug 5, 8 PM $ 1.42
-0.30%
$ 244.3 million $ 18.3 million
Aug 5, 7 PM $ 1.42
+1.33%
$ 245.04 million $ 18.15 million
Aug 5, 6 PM $ 1.41
-0.17%
$ 241.83 million $ 17 million
Aug 5, 5 PM $ 1.41
+0.31%
$ 242.24 million $ 17.01 million
Aug 5, 4 PM $ 1.4
+1.77%
$ 241.49 million $ 16.65 million
Aug 5, 3 PM $ 1.38
-0.66%
$ 237.28 million $ 16.3 million
Aug 5, 2 PM $ 1.39
+0.95%
$ 238.87 million $ 16.41 million
Aug 5, 1 PM $ 1.38
-0.18%
$ 236.61 million $ 16.22 million
Aug 5, 12 PM $ 1.38
-0.17%
$ 237.05 million $ 16.25 million
Aug 5, 11 AM $ 1.38
-0.22%
$ 237.46 million $ 16.05 million
Aug 5, 10 AM $ 1.38
-0.39%
$ 237.99 million $ 16.01 million
Aug 5, 9 AM $ 1.39
+0.25%
$ 238.91 million $ 16.11 million
Aug 5, 8 AM $ 1.38
-0.20%
$ 238.31 million $ 16.13 million
Aug 5, 7 AM $ 1.39
-0.98%
$ 238.8 million $ 16.11 million
Aug 5, 6 AM $ 1.4
+0.84%
$ 241.16 million $ 16.02 million
Aug 5, 5 AM $ 1.39
+1.28%
$ 239.14 million $ 15.49 million
Aug 5, 4 AM $ 1.37
-0.58%
$ 236.11 million $ 15.02 million
Aug 5, 3 AM $ 1.38
-0.37%
$ 237.48 million $ 14.66 million
Aug 5, 2 AM $ 1.39
+1.82%
$ 238.37 million $ 14.18 million
Aug 5, 1 AM $ 1.36
+1.42%
$ 234.1 million $ 13.15 million
Aug 5, 12 AM $ 1.34
-0.63%
$ 230.83 million $ 12.91 million
Aug 4, 11 PM $ 1.35
-0.67%
$ 232.42 million $ 12.77 million
Aug 4, 10 PM $ 1.36
+0.71%
$ 233.99 million $ 12.68 million
Aug 4, 9 PM $ 1.35
-0.03%
$ 232.35 million $ 12.56 million
Aug 4, 8 PM $ 1.35
+0.14%
$ 231.87 million $ 12.61 million
Aug 4, 7 PM $ 1.35
-0.04%
$ 231.56 million $ 12.58 million
Aug 4, 6 PM $ 1.35
+0.49%
$ 231.64 million $ 12.57 million
Aug 4, 5 PM $ 1.34
+0.13%
$ 230.5 million $ 12.55 million
Aug 4, 4 PM $ 1.34
-0.83%
$ 230.2 million $ 12.35 million
Aug 4, 3 PM $ 1.35
+0.06%
$ 232.11 million $ 12.47 million
Aug 4, 2 PM $ 1.35
+0.31%
$ 231.98 million $ 12.41 million
Aug 4, 1 PM $ 1.35
+0.06%
$ 231.27 million $ 12.49 million