Pendle Historical Data

PENDLE Page 30
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 1.31
+0.01%
$ 224.19 million $ 22.72 million
2:44 AM $ 1.31
-0.04%
$ 224.07 million $ 22.72 million
2:43 AM $ 1.31
+0.00%
$ 224.07 million $ 22.73 million
2:42 AM $ 1.31
-0.06%
$ 224.07 million $ 22.73 million
2:41 AM $ 1.31
+0.00%
$ 224.07 million $ 22.73 million
2:40 AM $ 1.31
-0.08%
$ 224.07 million $ 22.73 million
2:39 AM $ 1.32
-0.09%
$ 224.49 million $ 22.73 million
2:38 AM $ 1.32
+0.09%
$ 224.49 million $ 22.74 million
2:37 AM $ 1.32
+0.01%
$ 224.49 million $ 22.74 million
2:36 AM $ 1.32
+0.00%
$ 224.49 million $ 22.74 million
2:35 AM $ 1.32
-0.07%
$ 224.49 million $ 22.73 million
2:34 AM $ 1.32
+0.01%
$ 224.62 million $ 22.74 million
2:33 AM $ 1.32
+0.01%
$ 224.62 million $ 22.74 million
2:32 AM $ 1.32
+0.01%
$ 224.62 million $ 22.73 million
2:31 AM $ 1.32
-0.09%
$ 224.62 million $ 22.73 million
2:30 AM $ 1.32
+0.00%
$ 224.62 million $ 22.69 million
2:29 AM $ 1.32
-0.07%
$ 224.76 million $ 22.65 million
2:28 AM $ 1.32
-0.02%
$ 224.76 million $ 22.63 million
2:27 AM $ 1.32
-0.05%
$ 224.76 million $ 22.62 million
2:26 AM $ 1.32
-0.05%
$ 224.76 million $ 22.55 million
2:25 AM $ 1.32
-0.06%
$ 224.76 million $ 22.51 million
2:24 AM $ 1.32
-0.02%
$ 225.37 million $ 22.5 million
2:23 AM $ 1.32
+0.00%
$ 225.37 million $ 22.51 million
2:22 AM $ 1.32
-0.03%
$ 225.37 million $ 22.51 million
2:21 AM $ 1.32
-0.08%
$ 225.37 million $ 22.51 million
2:20 AM $ 1.32
-0.16%
$ 225.37 million $ 22.4 million
2:19 AM $ 1.32
-0.11%
$ 225.96 million $ 22.37 million
2:18 AM $ 1.33
-0.01%
$ 225.96 million $ 22.32 million
2:17 AM $ 1.33
-0.15%
$ 225.96 million $ 22.22 million
2:16 AM $ 1.33
-0.05%
$ 225.96 million $ 22.05 million
2:15 AM $ 1.33
+0.04%
$ 225.96 million $ 22.05 million
2:14 AM $ 1.33
-0.02%
$ 226.57 million $ 22.06 million
2:13 AM $ 1.33
+0.00%
$ 226.57 million $ 22.07 million
2:12 AM $ 1.33
+0.02%
$ 226.57 million $ 22.07 million
2:11 AM $ 1.33
+0.00%
$ 226.57 million $ 22.09 million
2:10 AM $ 1.33
+0.00%
$ 226.57 million $ 22.1 million
2:09 AM $ 1.33
+0.06%
$ 226.52 million $ 22.11 million
2:08 AM $ 1.33
+0.04%
$ 226.52 million $ 22.15 million
2:07 AM $ 1.33
+0.01%
$ 226.52 million $ 22.16 million
2:06 AM $ 1.33
+0.03%
$ 226.52 million $ 22.16 million
2:05 AM $ 1.33
+0.04%
$ 226.52 million $ 22.16 million
2:04 AM $ 1.32
+0.08%
$ 226.12 million $ 22.17 million
2:03 AM $ 1.32
+0.02%
$ 226.12 million $ 22.19 million
2:02 AM $ 1.32
+0.01%
$ 226.12 million $ 22.21 million
2:01 AM $ 1.32
-0.04%
$ 226.12 million $ 22.23 million
2:00 AM $ 1.32
-0.08%
$ 226.12 million $ 22.23 million
Download