Pendle Historical Data

PENDLE Page 3
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 1.34
+0.00%
$ 227.72 million $ 31.57 million
3:46 PM $ 1.34
+0.00%
$ 227.72 million $ 31.57 million
3:45 PM $ 1.34
-0.03%
$ 227.72 million $ 31.56 million
3:44 PM $ 1.34
+0.02%
$ 227.88 million $ 31.57 million
3:43 PM $ 1.34
-0.04%
$ 227.88 million $ 31.55 million
3:42 PM $ 1.34
+0.07%
$ 227.88 million $ 31.54 million
3:41 PM $ 1.33
+0.00%
$ 227.88 million $ 31.54 million
3:40 PM $ 1.33
+0.11%
$ 227.88 million $ 31.54 million
3:39 PM $ 1.33
+0.19%
$ 227.55 million $ 31.53 million
3:38 PM $ 1.33
+0.14%
$ 227.55 million $ 31.53 million
3:37 PM $ 1.33
+0.03%
$ 227.55 million $ 31.56 million
3:36 PM $ 1.33
+0.01%
$ 227.55 million $ 31.56 million
3:35 PM $ 1.33
+0.04%
$ 227.55 million $ 31.62 million
3:34 PM $ 1.33
+0.05%
$ 226.6 million $ 31.64 million
3:33 PM $ 1.33
-0.01%
$ 226.6 million $ 31.67 million
3:32 PM $ 1.33
+0.01%
$ 226.6 million $ 31.7 million
3:31 PM $ 1.33
+0.00%
$ 226.6 million $ 31.7 million
3:30 PM $ 1.33
+0.00%
$ 226.6 million $ 31.73 million
3:29 PM $ 1.33
-0.09%
$ 226.48 million $ 31.75 million
3:28 PM $ 1.33
-0.02%
$ 226.48 million $ 31.75 million
3:27 PM $ 1.33
-0.05%
$ 226.48 million $ 31.75 million
3:26 PM $ 1.33
-0.03%
$ 226.48 million $ 31.75 million
3:25 PM $ 1.33
-0.03%
$ 226.48 million $ 31.76 million
3:24 PM $ 1.33
+0.01%
$ 226.95 million $ 31.76 million
3:23 PM $ 1.33
+0.00%
$ 226.95 million $ 31.74 million
3:22 PM $ 1.33
+0.03%
$ 226.95 million $ 31.75 million
3:21 PM $ 1.33
+0.03%
$ 226.95 million $ 31.75 million
3:20 PM $ 1.33
-0.04%
$ 226.95 million $ 31.8 million
3:19 PM $ 1.33
+0.03%
$ 226.85 million $ 31.82 million
3:18 PM $ 1.33
-0.02%
$ 226.85 million $ 31.8 million
3:17 PM $ 1.33
+0.03%
$ 226.85 million $ 31.77 million
3:16 PM $ 1.33
+0.00%
$ 226.85 million $ 31.74 million
3:15 PM $ 1.33
+0.09%
$ 226.85 million $ 31.75 million
3:14 PM $ 1.33
+0.10%
$ 226.54 million $ 31.75 million
3:13 PM $ 1.33
+0.05%
$ 226.54 million $ 31.73 million
3:12 PM $ 1.33
+0.01%
$ 226.54 million $ 31.73 million
3:11 PM $ 1.33
+0.08%
$ 226.54 million $ 31.75 million
3:10 PM $ 1.32
+0.02%
$ 226.54 million $ 31.86 million
3:09 PM $ 1.32
+0.04%
$ 225.95 million $ 31.87 million
3:08 PM $ 1.32
+0.01%
$ 225.95 million $ 31.9 million
3:07 PM $ 1.32
+0.01%
$ 225.95 million $ 31.92 million
3:06 PM $ 1.32
+0.00%
$ 225.95 million $ 31.92 million
3:05 PM $ 1.32
+0.02%
$ 225.95 million $ 31.88 million
3:04 PM $ 1.32
-0.09%
$ 225.75 million $ 31.88 million
3:03 PM $ 1.32
+0.05%
$ 225.75 million $ 31.87 million
3:02 PM $ 1.32
-0.05%
$ 225.75 million $ 31.73 million
3:01 PM $ 1.32
-0.03%
$ 225.75 million $ 31.75 million
3:00 PM $ 1.32
-0.19%
$ 225.75 million $ 31.88 million
2:59 PM $ 1.33
-0.06%
$ 226.45 million $ 31.96 million
2:58 PM $ 1.33
-0.02%
$ 226.45 million $ 32 million