Pendle Historical Data

PENDLE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 1.41
+0.15%
$ 242.32 million $ 12.04 million
Aug 8, 3 PM $ 1.41
-0.28%
$ 241.97 million $ 12.11 million
Aug 8, 2 PM $ 1.41
+1.66%
$ 242.79 million $ 12.17 million
Aug 8, 1 PM $ 1.39
+0.29%
$ 238.82 million $ 11.94 million
Aug 8, 12 PM $ 1.38
-0.29%
$ 238.14 million $ 12.19 million
Aug 8, 11 AM $ 1.39
+0.61%
$ 238.82 million $ 12.85 million
Aug 8, 10 AM $ 1.38
+0.32%
$ 237.35 million $ 13.13 million
Aug 8, 9 AM $ 1.38
+0.20%
$ 236.6 million $ 13.22 million
Aug 8, 8 AM $ 1.37
-0.09%
$ 236.13 million $ 13.38 million
Aug 8, 7 AM $ 1.37
+0.32%
$ 236.35 million $ 13.7 million
Aug 8, 6 AM $ 1.37
-0.30%
$ 235.59 million $ 13.82 million
Aug 8, 5 AM $ 1.37
-0.69%
$ 236.3 million $ 13.66 million
Aug 8, 4 AM $ 1.38
+0.15%
$ 237.93 million $ 13.7 million
Aug 8, 3 AM $ 1.38
+0.31%
$ 237.48 million $ 13.6 million
Aug 8, 2 AM $ 1.38
-0.36%
$ 236.73 million $ 13.68 million
Aug 8, 1 AM $ 1.38
-0.10%
$ 237.6 million $ 13.91 million
Aug 8, 12 AM $ 1.38
-0.66%
$ 237.84 million $ 14.01 million
Aug 7, 11 PM $ 1.39
+0.12%
$ 239.41 million $ 14.09 million
Aug 7, 10 PM $ 1.39
+0.84%
$ 239.12 million $ 14.04 million
Aug 7, 9 PM $ 1.38
-0.76%
$ 237.12 million $ 13.82 million
Aug 7, 8 PM $ 1.39
+0.38%
$ 239.06 million $ 13.76 million
Aug 7, 7 PM $ 1.38
+1.86%
$ 238.14 million $ 13.63 million
Aug 7, 6 PM $ 1.36
+0.08%
$ 233.79 million $ 13.09 million
Aug 7, 5 PM $ 1.36
-0.24%
$ 233.6 million $ 13.11 million
Aug 7, 4 PM $ 1.36
-0.11%
$ 234.17 million $ 13.01 million
Aug 7, 3 PM $ 1.36
+0.66%
$ 234.42 million $ 13.04 million
Aug 7, 2 PM $ 1.35
-0.88%
$ 232.89 million $ 13.02 million
Aug 7, 1 PM $ 1.37
-0.31%
$ 234.96 million $ 13.23 million
Aug 7, 12 PM $ 1.37
+0.22%
$ 235.68 million $ 13.16 million
Aug 7, 11 AM $ 1.37
+0.58%
$ 235.18 million $ 12.46 million
Aug 7, 10 AM $ 1.36
-0.49%
$ 233.81 million $ 12.22 million
Aug 7, 9 AM $ 1.37
-0.26%
$ 234.96 million $ 12.25 million
Aug 7, 8 AM $ 1.37
+0.87%
$ 235.57 million $ 12.52 million
Aug 7, 7 AM $ 1.36
+0.27%
$ 233.54 million $ 12.29 million
Aug 7, 6 AM $ 1.35
+0.26%
$ 232.91 million $ 12.34 million
Aug 7, 5 AM $ 1.35
+0.20%
$ 232.3 million $ 12.32 million
Aug 7, 4 AM $ 1.35
-0.05%
$ 231.84 million $ 12.36 million
Aug 7, 3 AM $ 1.35
-0.83%
$ 231.95 million $ 12.38 million
Aug 7, 2 AM $ 1.36
+0.25%
$ 233.88 million $ 12.33 million
Aug 7, 1 AM $ 1.36
-0.19%
$ 233.29 million $ 12.29 million
Aug 7, 12 AM $ 1.36
-0.62%
$ 233.73 million $ 12.35 million
Aug 6, 11 PM $ 1.37
+0.18%
$ 235.19 million $ 12.46 million
Aug 6, 10 PM $ 1.36
-0.16%
$ 234.77 million $ 12.47 million
Aug 6, 9 PM $ 1.37
+0.37%
$ 235.15 million $ 12.61 million
Aug 6, 8 PM $ 1.36
+0.21%
$ 234.29 million $ 13.2 million
Aug 6, 7 PM $ 1.36
-0.18%
$ 233.81 million $ 13.32 million
Aug 6, 6 PM $ 1.36
-0.70%
$ 234.23 million $ 14.48 million
Aug 6, 5 PM $ 1.37
-0.31%
$ 235.88 million $ 14.67 million
Aug 6, 4 PM $ 1.38
+0.29%
$ 236.61 million $ 15.21 million
Aug 6, 3 PM $ 1.37
+0.09%
$ 235.93 million $ 15.47 million