Pendle Historical Data

PENDLE Page 29
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 1.32
-0.11%
$ 225.96 million $ 22.37 million
2:18 AM $ 1.33
-0.01%
$ 225.96 million $ 22.32 million
2:17 AM $ 1.33
-0.15%
$ 225.96 million $ 22.22 million
2:16 AM $ 1.33
-0.05%
$ 225.96 million $ 22.05 million
2:15 AM $ 1.33
+0.04%
$ 225.96 million $ 22.05 million
2:14 AM $ 1.33
-0.02%
$ 226.57 million $ 22.06 million
2:13 AM $ 1.33
+0.00%
$ 226.57 million $ 22.07 million
2:12 AM $ 1.33
+0.02%
$ 226.57 million $ 22.07 million
2:11 AM $ 1.33
+0.00%
$ 226.57 million $ 22.09 million
2:10 AM $ 1.33
+0.00%
$ 226.57 million $ 22.1 million
2:09 AM $ 1.33
+0.06%
$ 226.52 million $ 22.11 million
2:08 AM $ 1.33
+0.04%
$ 226.52 million $ 22.15 million
2:07 AM $ 1.33
+0.01%
$ 226.52 million $ 22.16 million
2:06 AM $ 1.33
+0.03%
$ 226.52 million $ 22.16 million
2:05 AM $ 1.33
+0.04%
$ 226.52 million $ 22.16 million
2:04 AM $ 1.32
+0.08%
$ 226.12 million $ 22.17 million
2:03 AM $ 1.32
+0.02%
$ 226.12 million $ 22.19 million
2:02 AM $ 1.32
+0.01%
$ 226.12 million $ 22.21 million
2:01 AM $ 1.32
-0.04%
$ 226.12 million $ 22.23 million
2:00 AM $ 1.32
-0.08%
$ 226.12 million $ 22.23 million
1:59 AM $ 1.33
-0.07%
$ 226.15 million $ 22.25 million
1:58 AM $ 1.33
-0.01%
$ 226.15 million $ 22.26 million
1:57 AM $ 1.33
-0.05%
$ 226.15 million $ 22.26 million
1:56 AM $ 1.33
-0.01%
$ 226.15 million $ 22.27 million
1:55 AM $ 1.33
-0.03%
$ 226.15 million $ 22.28 million
1:54 AM $ 1.33
-0.10%
$ 226.51 million $ 22.32 million
1:53 AM $ 1.33
-0.01%
$ 226.51 million $ 22.35 million
1:52 AM $ 1.33
+0.00%
$ 226.51 million $ 22.36 million
1:51 AM $ 1.33
+0.02%
$ 226.51 million $ 22.36 million
1:50 AM $ 1.33
+0.05%
$ 226.51 million $ 22.36 million
1:49 AM $ 1.33
+0.08%
$ 226.6 million $ 22.41 million
1:48 AM $ 1.33
+0.06%
$ 226.6 million $ 22.44 million
1:47 AM $ 1.33
+0.02%
$ 226.6 million $ 22.42 million
1:46 AM $ 1.33
+0.00%
$ 226.6 million $ 22.43 million
1:45 AM $ 1.33
+0.05%
$ 226.6 million $ 22.44 million
1:44 AM $ 1.33
+0.00%
$ 226.13 million $ 22.45 million
1:43 AM $ 1.33
+0.01%
$ 226.13 million $ 22.45 million
1:42 AM $ 1.32
+0.00%
$ 226.13 million $ 22.47 million
1:41 AM $ 1.32
+0.03%
$ 226.13 million $ 22.5 million
1:40 AM $ 1.32
-0.02%
$ 226.13 million $ 22.51 million
1:39 AM $ 1.32
+0.01%
$ 226.08 million $ 22.51 million
1:38 AM $ 1.32
+0.00%
$ 226.08 million $ 22.52 million
1:37 AM $ 1.32
-0.01%
$ 226.08 million $ 22.52 million
1:36 AM $ 1.32
-0.01%
$ 226.08 million $ 22.52 million
1:35 AM $ 1.32
-0.01%
$ 226.08 million $ 22.52 million
1:34 AM $ 1.32
+0.04%
$ 226.1 million $ 22.54 million
1:33 AM $ 1.32
+0.03%
$ 226.1 million $ 22.54 million
1:32 AM $ 1.32
-0.04%
$ 226.1 million $ 22.54 million
1:31 AM $ 1.32
+0.00%
$ 226.1 million $ 22.54 million
1:30 AM $ 1.32
-0.07%
$ 226.1 million $ 22.54 million