Pendle Historical Data

PENDLE Page 25
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 1.32
+0.02%
$ 225.34 million $ 22.7 million
12:24 AM $ 1.32
+0.02%
$ 225.36 million $ 22.7 million
12:23 AM $ 1.32
+0.01%
$ 225.36 million $ 22.68 million
12:22 AM $ 1.32
+0.02%
$ 225.36 million $ 22.68 million
12:21 AM $ 1.32
+0.02%
$ 225.36 million $ 22.67 million
12:20 AM $ 1.32
-0.03%
$ 225.36 million $ 22.67 million
12:19 AM $ 1.32
+0.00%
$ 225.24 million $ 22.68 million
12:18 AM $ 1.32
-0.03%
$ 225.24 million $ 22.67 million
12:17 AM $ 1.32
+0.00%
$ 225.24 million $ 22.67 million
12:16 AM $ 1.32
+0.03%
$ 225.24 million $ 22.67 million
12:15 AM $ 1.32
+0.00%
$ 225.24 million $ 22.66 million
12:14 AM $ 1.32
+0.03%
$ 225.24 million $ 22.66 million
12:13 AM $ 1.32
+0.01%
$ 225.24 million $ 22.67 million
12:12 AM $ 1.32
+0.00%
$ 225.24 million $ 22.67 million
12:11 AM $ 1.32
+0.02%
$ 225.24 million $ 22.67 million
12:10 AM $ 1.32
+0.05%
$ 225.24 million $ 22.67 million
12:09 AM $ 1.32
+0.06%
$ 225 million $ 22.67 million
12:08 AM $ 1.32
-0.01%
$ 225 million $ 22.67 million
12:07 AM $ 1.32
+0.00%
$ 225 million $ 22.67 million
12:06 AM $ 1.32
+0.02%
$ 225 million $ 22.67 million
12:05 AM $ 1.32
-0.06%
$ 225 million $ 22.67 million
12:04 AM $ 1.32
-0.06%
$ 224.96 million $ 22.67 million
12:03 AM $ 1.32
-0.01%
$ 224.96 million $ 22.67 million
12:02 AM $ 1.32
-0.02%
$ 224.96 million $ 22.67 million
12:01 AM $ 1.32
-0.05%
$ 224.96 million $ 22.7 million
12:00 AM $ 1.32
+0.04%
$ 224.96 million $ 22.69 million
11:59 PM $ 1.32
-0.05%
$ 225.18 million $ 22.69 million
11:58 PM $ 1.32
-0.03%
$ 225.18 million $ 22.69 million
11:57 PM $ 1.32
+0.02%
$ 225.18 million $ 22.7 million
11:56 PM $ 1.32
+0.00%
$ 225.18 million $ 22.7 million
11:55 PM $ 1.32
+0.05%
$ 225.18 million $ 22.69 million
11:54 PM $ 1.32
+0.02%
$ 225.16 million $ 22.7 million
11:53 PM $ 1.32
+0.01%
$ 225.16 million $ 22.73 million
11:52 PM $ 1.32
+0.01%
$ 225.16 million $ 22.75 million
11:51 PM $ 1.32
+0.00%
$ 225.16 million $ 22.75 million
11:50 PM $ 1.32
-0.10%
$ 225.16 million $ 22.75 million
11:49 PM $ 1.32
+0.00%
$ 225.33 million $ 22.76 million
11:48 PM $ 1.32
-0.04%
$ 225.33 million $ 22.74 million
11:47 PM $ 1.32
-0.01%
$ 225.33 million $ 22.77 million
11:46 PM $ 1.32
+0.01%
$ 225.33 million $ 22.76 million
11:45 PM $ 1.32
-0.04%
$ 225.33 million $ 22.76 million
11:44 PM $ 1.32
-0.07%
$ 225.48 million $ 22.77 million
11:43 PM $ 1.32
+0.00%
$ 225.48 million $ 22.77 million
11:42 PM $ 1.32
+0.00%
$ 225.48 million $ 22.77 million
11:41 PM $ 1.32
+0.01%
$ 225.48 million $ 22.76 million
11:40 PM $ 1.32
+0.03%
$ 225.48 million $ 22.76 million
11:39 PM $ 1.32
+0.03%
$ 225.55 million $ 22.76 million
11:38 PM $ 1.32
+0.12%
$ 225.55 million $ 22.75 million
11:37 PM $ 1.32
+0.00%
$ 225.55 million $ 22.75 million
11:36 PM $ 1.32
+0.00%
$ 225.55 million $ 22.76 million