Pendle Historical Data

PENDLE Page 24
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 1.32
-0.03%
$ 225.18 million $ 22.69 million
11:57 PM $ 1.32
+0.02%
$ 225.18 million $ 22.7 million
11:56 PM $ 1.32
+0.00%
$ 225.18 million $ 22.7 million
11:55 PM $ 1.32
+0.05%
$ 225.18 million $ 22.69 million
11:54 PM $ 1.32
+0.02%
$ 225.16 million $ 22.7 million
11:53 PM $ 1.32
+0.01%
$ 225.16 million $ 22.73 million
11:52 PM $ 1.32
+0.01%
$ 225.16 million $ 22.75 million
11:51 PM $ 1.32
+0.00%
$ 225.16 million $ 22.75 million
11:50 PM $ 1.32
-0.10%
$ 225.16 million $ 22.75 million
11:49 PM $ 1.32
+0.00%
$ 225.33 million $ 22.76 million
11:48 PM $ 1.32
-0.04%
$ 225.33 million $ 22.74 million
11:47 PM $ 1.32
-0.01%
$ 225.33 million $ 22.77 million
11:46 PM $ 1.32
+0.01%
$ 225.33 million $ 22.76 million
11:45 PM $ 1.32
-0.04%
$ 225.33 million $ 22.76 million
11:44 PM $ 1.32
-0.07%
$ 225.48 million $ 22.77 million
11:43 PM $ 1.32
+0.00%
$ 225.48 million $ 22.77 million
11:42 PM $ 1.32
+0.00%
$ 225.48 million $ 22.77 million
11:41 PM $ 1.32
+0.01%
$ 225.48 million $ 22.76 million
11:40 PM $ 1.32
+0.03%
$ 225.48 million $ 22.76 million
11:39 PM $ 1.32
+0.03%
$ 225.55 million $ 22.76 million
11:38 PM $ 1.32
+0.12%
$ 225.55 million $ 22.75 million
11:37 PM $ 1.32
+0.00%
$ 225.55 million $ 22.75 million
11:36 PM $ 1.32
+0.00%
$ 225.55 million $ 22.76 million
11:35 PM $ 1.32
+0.01%
$ 225.55 million $ 22.76 million
11:34 PM $ 1.32
-0.02%
$ 225.19 million $ 22.76 million
11:33 PM $ 1.32
+0.00%
$ 225.19 million $ 22.78 million
11:32 PM $ 1.32
+0.00%
$ 225.19 million $ 22.8 million
11:31 PM $ 1.32
-0.03%
$ 225.19 million $ 22.8 million
11:30 PM $ 1.32
-0.02%
$ 225.19 million $ 22.82 million
11:29 PM $ 1.32
-0.06%
$ 225.35 million $ 22.83 million
11:28 PM $ 1.32
+0.01%
$ 225.35 million $ 22.83 million
11:27 PM $ 1.32
-0.06%
$ 225.35 million $ 22.83 million
11:26 PM $ 1.32
-0.02%
$ 225.35 million $ 22.86 million
11:25 PM $ 1.32
-0.09%
$ 225.35 million $ 22.86 million
11:24 PM $ 1.32
-0.01%
$ 225.86 million $ 22.87 million
11:23 PM $ 1.32
-0.01%
$ 225.86 million $ 22.89 million
11:22 PM $ 1.32
+0.00%
$ 225.86 million $ 22.89 million
11:21 PM $ 1.32
+0.01%
$ 225.86 million $ 22.89 million
11:20 PM $ 1.32
+0.09%
$ 225.86 million $ 22.89 million
11:19 PM $ 1.32
+0.00%
$ 225.67 million $ 22.9 million
11:18 PM $ 1.32
+0.12%
$ 225.67 million $ 22.9 million
11:17 PM $ 1.32
+0.02%
$ 225.67 million $ 28.56 million
11:16 PM $ 1.32
-0.01%
$ 225.67 million $ 28.56 million
11:15 PM $ 1.32
-0.06%
$ 225.67 million $ 28.56 million
11:14 PM $ 1.32
+0.02%
$ 225.51 million $ 28.57 million
11:13 PM $ 1.32
-0.04%
$ 225.51 million $ 28.57 million
11:12 PM $ 1.32
-0.03%
$ 225.51 million $ 28.57 million
11:11 PM $ 1.32
+0.01%
$ 225.51 million $ 28.57 million
11:10 PM $ 1.32
+0.01%
$ 225.51 million $ 28.57 million
11:09 PM $ 1.32
+0.05%
$ 225.55 million $ 28.57 million