Pendle Historical Data

PENDLE Page 21
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 1.34
-0.01%
$ 229.73 million $ 10.47 million
6:39 PM $ 1.34
-0.01%
$ 229.78 million $ 10.47 million
6:38 PM $ 1.34
+0.03%
$ 229.78 million $ 10.47 million
6:37 PM $ 1.34
+0.03%
$ 229.78 million $ 10.5 million
6:36 PM $ 1.33
+0.00%
$ 229.78 million $ 10.51 million
6:35 PM $ 1.33
+0.00%
$ 229.78 million $ 10.52 million
6:34 PM $ 1.33
-0.01%
$ 229.69 million $ 10.52 million
6:33 PM $ 1.33
+0.08%
$ 229.69 million $ 10.54 million
6:32 PM $ 1.33
+0.02%
$ 229.69 million $ 10.58 million
6:31 PM $ 1.33
+0.04%
$ 229.69 million $ 10.64 million
6:30 PM $ 1.33
+0.02%
$ 229.69 million $ 10.64 million
6:29 PM $ 1.33
-0.01%
$ 229.35 million $ 10.64 million
6:28 PM $ 1.33
+0.04%
$ 229.35 million $ 10.65 million
6:27 PM $ 1.33
+0.03%
$ 229.35 million $ 10.66 million
6:26 PM $ 1.33
-0.04%
$ 229.35 million $ 10.67 million
6:25 PM $ 1.33
-0.02%
$ 229.35 million $ 10.68 million
6:24 PM $ 1.33
+0.05%
$ 229.35 million $ 10.68 million
6:23 PM $ 1.33
-0.04%
$ 229.35 million $ 10.68 million
6:22 PM $ 1.33
-0.02%
$ 229.35 million $ 10.68 million
6:21 PM $ 1.33
-0.04%
$ 229.35 million $ 10.7 million
6:20 PM $ 1.33
+0.00%
$ 229.35 million $ 10.71 million
6:19 PM $ 1.33
-0.01%
$ 229.46 million $ 10.72 million
6:18 PM $ 1.33
-0.08%
$ 229.46 million $ 10.71 million
6:17 PM $ 1.33
-0.03%
$ 229.46 million $ 10.72 million
6:16 PM $ 1.34
+0.01%
$ 229.46 million $ 10.72 million
6:15 PM $ 1.33
-0.01%
$ 229.46 million $ 10.73 million
6:14 PM $ 1.34
+0.00%
$ 229.75 million $ 10.73 million
6:13 PM $ 1.34
+0.04%
$ 229.75 million $ 10.73 million
6:12 PM $ 1.33
+0.02%
$ 229.75 million $ 10.73 million
6:11 PM $ 1.33
+0.03%
$ 229.75 million $ 10.73 million
6:10 PM $ 1.33
+0.01%
$ 229.75 million $ 10.74 million
6:09 PM $ 1.33
+0.00%
$ 229.54 million $ 10.74 million
6:08 PM $ 1.33
-0.02%
$ 229.54 million $ 10.74 million
6:07 PM $ 1.33
+0.03%
$ 229.54 million $ 10.75 million
6:06 PM $ 1.33
-0.02%
$ 229.54 million $ 10.76 million
6:05 PM $ 1.33
-0.03%
$ 229.54 million $ 10.77 million
6:04 PM $ 1.33
+0.00%
$ 229.64 million $ 10.77 million
6:03 PM $ 1.33
+0.00%
$ 229.64 million $ 10.78 million
6:02 PM $ 1.33
-0.02%
$ 229.64 million $ 10.79 million
6:01 PM $ 1.33
-0.03%
$ 229.64 million $ 10.79 million
6:00 PM $ 1.34
+0.03%
$ 229.64 million $ 10.8 million
5:59 PM $ 1.33
-0.03%
$ 229.67 million $ 10.8 million
5:58 PM $ 1.34
+0.00%
$ 229.67 million $ 10.8 million
5:57 PM $ 1.33
+0.02%
$ 229.67 million $ 10.8 million
5:56 PM $ 1.33
+0.04%
$ 229.67 million $ 10.8 million
5:55 PM $ 1.33
+0.01%
$ 229.67 million $ 10.79 million
5:54 PM $ 1.33
+0.00%
$ 229.57 million $ 10.79 million
5:53 PM $ 1.33
-0.03%
$ 229.57 million $ 10.79 million
5:52 PM $ 1.33
-0.03%
$ 229.57 million $ 10.81 million
5:51 PM $ 1.33
+0.03%
$ 229.57 million $ 10.81 million