Pendle Historical Data

PENDLE Page 21
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 1.33
-0.02%
$ 226.53 million $ 28.57 million
10:15 PM $ 1.33
+0.06%
$ 226.53 million $ 28.57 million
10:14 PM $ 1.33
+0.04%
$ 226.15 million $ 28.57 million
10:13 PM $ 1.32
+0.02%
$ 226.15 million $ 28.57 million
10:12 PM $ 1.32
-0.01%
$ 226.15 million $ 28.57 million
10:11 PM $ 1.32
-0.03%
$ 226.15 million $ 28.57 million
10:10 PM $ 1.32
-0.04%
$ 226.15 million $ 28.57 million
10:09 PM $ 1.33
-0.06%
$ 226.21 million $ 28.57 million
10:08 PM $ 1.33
+0.00%
$ 226.21 million $ 28.57 million
10:07 PM $ 1.33
+0.00%
$ 226.21 million $ 28.57 million
10:06 PM $ 1.33
-0.04%
$ 226.21 million $ 28.57 million
10:05 PM $ 1.33
-0.09%
$ 226.21 million $ 28.57 million
10:04 PM $ 1.33
-0.03%
$ 226.65 million $ 28.57 million
10:03 PM $ 1.33
-0.01%
$ 226.65 million $ 28.6 million
10:02 PM $ 1.33
-0.04%
$ 226.65 million $ 28.77 million
10:01 PM $ 1.33
-0.07%
$ 226.65 million $ 28.79 million
10:00 PM $ 1.33
-0.05%
$ 226.65 million $ 28.81 million
9:59 PM $ 1.33
-0.08%
$ 227.11 million $ 28.85 million
9:58 PM $ 1.33
-0.01%
$ 227.11 million $ 28.89 million
9:57 PM $ 1.33
-0.01%
$ 227.11 million $ 28.97 million
9:56 PM $ 1.33
-0.05%
$ 227.11 million $ 29.01 million
9:55 PM $ 1.33
-0.03%
$ 227.11 million $ 29.03 million
9:54 PM $ 1.33
-0.12%
$ 227.52 million $ 29.03 million
9:53 PM $ 1.33
+0.01%
$ 227.52 million $ 29.02 million
9:52 PM $ 1.33
-0.05%
$ 227.52 million $ 29.02 million
9:51 PM $ 1.34
+0.00%
$ 227.52 million $ 29.02 million
9:50 PM $ 1.34
-0.10%
$ 227.52 million $ 29.01 million
9:49 PM $ 1.34
-0.04%
$ 228.15 million $ 29.01 million
9:48 PM $ 1.34
-0.04%
$ 228.15 million $ 29.02 million
9:47 PM $ 1.34
+0.01%
$ 228.15 million $ 29.01 million
9:46 PM $ 1.34
+0.07%
$ 228.15 million $ 29.01 million
9:45 PM $ 1.34
+0.18%
$ 228.15 million $ 29 million
9:44 PM $ 1.33
+0.20%
$ 227.75 million $ 28.99 million
9:43 PM $ 1.33
+0.03%
$ 227.75 million $ 28.97 million
9:42 PM $ 1.33
+0.22%
$ 227.75 million $ 28.92 million
9:41 PM $ 1.33
+0.08%
$ 227.75 million $ 28.89 million
9:40 PM $ 1.33
+0.03%
$ 227.75 million $ 28.9 million
9:39 PM $ 1.33
+0.07%
$ 226.43 million $ 28.89 million
9:38 PM $ 1.33
+0.02%
$ 226.43 million $ 28.88 million
9:37 PM $ 1.33
+0.06%
$ 226.43 million $ 28.88 million
9:36 PM $ 1.32
+0.01%
$ 226.43 million $ 28.88 million
9:35 PM $ 1.32
+0.09%
$ 226.43 million $ 28.87 million
9:34 PM $ 1.32
+0.22%
$ 225.85 million $ 28.88 million
9:33 PM $ 1.32
+0.00%
$ 225.85 million $ 28.91 million
9:32 PM $ 1.32
+0.12%
$ 225.85 million $ 28.91 million
9:31 PM $ 1.32
-0.10%
$ 225.85 million $ 28.91 million
9:30 PM $ 1.32
+0.03%
$ 225.85 million $ 28.92 million
9:29 PM $ 1.32
+0.00%
$ 225.25 million $ 28.92 million
9:28 PM $ 1.32
+0.00%
$ 225.25 million $ 28.93 million
9:27 PM $ 1.32
+0.00%
$ 225.25 million $ 28.93 million