Pendle Historical Data

PENDLE Page 20
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 1.33
+0.01%
$ 227.52 million $ 29.02 million
9:52 PM $ 1.33
-0.05%
$ 227.52 million $ 29.02 million
9:51 PM $ 1.34
+0.00%
$ 227.52 million $ 29.02 million
9:50 PM $ 1.34
-0.10%
$ 227.52 million $ 29.01 million
9:49 PM $ 1.34
-0.04%
$ 228.15 million $ 29.01 million
9:48 PM $ 1.34
-0.04%
$ 228.15 million $ 29.02 million
9:47 PM $ 1.34
+0.01%
$ 228.15 million $ 29.01 million
9:46 PM $ 1.34
+0.07%
$ 228.15 million $ 29.01 million
9:45 PM $ 1.34
+0.18%
$ 228.15 million $ 29 million
9:44 PM $ 1.33
+0.20%
$ 227.75 million $ 28.99 million
9:43 PM $ 1.33
+0.03%
$ 227.75 million $ 28.97 million
9:42 PM $ 1.33
+0.22%
$ 227.75 million $ 28.92 million
9:41 PM $ 1.33
+0.08%
$ 227.75 million $ 28.89 million
9:40 PM $ 1.33
+0.03%
$ 227.75 million $ 28.9 million
9:39 PM $ 1.33
+0.07%
$ 226.43 million $ 28.89 million
9:38 PM $ 1.33
+0.02%
$ 226.43 million $ 28.88 million
9:37 PM $ 1.33
+0.06%
$ 226.43 million $ 28.88 million
9:36 PM $ 1.32
+0.01%
$ 226.43 million $ 28.88 million
9:35 PM $ 1.32
+0.09%
$ 226.43 million $ 28.87 million
9:34 PM $ 1.32
+0.22%
$ 225.85 million $ 28.88 million
9:33 PM $ 1.32
+0.00%
$ 225.85 million $ 28.91 million
9:32 PM $ 1.32
+0.12%
$ 225.85 million $ 28.91 million
9:31 PM $ 1.32
-0.10%
$ 225.85 million $ 28.91 million
9:30 PM $ 1.32
+0.03%
$ 225.85 million $ 28.92 million
9:29 PM $ 1.32
+0.00%
$ 225.25 million $ 28.92 million
9:28 PM $ 1.32
+0.00%
$ 225.25 million $ 28.93 million
9:27 PM $ 1.32
+0.00%
$ 225.25 million $ 28.93 million
9:26 PM $ 1.32
+0.00%
$ 225.25 million $ 28.93 million
9:25 PM $ 1.32
-0.02%
$ 225.25 million $ 28.93 million
9:24 PM $ 1.32
-0.05%
$ 225.31 million $ 28.94 million
9:23 PM $ 1.32
-0.01%
$ 225.31 million $ 28.94 million
9:22 PM $ 1.32
+0.00%
$ 225.31 million $ 28.94 million
9:21 PM $ 1.32
+0.01%
$ 225.31 million $ 28.94 million
9:20 PM $ 1.32
+0.09%
$ 225.31 million $ 28.94 million
9:19 PM $ 1.32
-0.01%
$ 225.24 million $ 28.94 million
9:18 PM $ 1.32
+0.01%
$ 225.24 million $ 28.96 million
9:17 PM $ 1.32
+0.01%
$ 225.24 million $ 28.96 million
9:16 PM $ 1.32
-0.02%
$ 225.24 million $ 28.96 million
9:15 PM $ 1.32
-0.04%
$ 225.24 million $ 28.98 million
9:14 PM $ 1.32
-0.02%
$ 225.3 million $ 29 million
9:13 PM $ 1.32
+0.00%
$ 225.3 million $ 29.03 million
9:12 PM $ 1.32
-0.02%
$ 225.3 million $ 29.05 million
9:11 PM $ 1.32
+0.00%
$ 225.3 million $ 29.14 million
9:10 PM $ 1.32
+0.00%
$ 225.3 million $ 29.18 million
9:09 PM $ 1.32
-0.06%
$ 225.39 million $ 29.18 million
9:08 PM $ 1.32
+0.07%
$ 225.39 million $ 29.19 million
9:07 PM $ 1.32
+0.01%
$ 225.39 million $ 29.21 million
9:06 PM $ 1.32
+0.01%
$ 225.39 million $ 29.22 million
9:05 PM $ 1.32
+0.00%
$ 225.39 million $ 29.25 million
9:04 PM $ 1.32
+0.06%
$ 225.33 million $ 29.34 million