Pendle Historical Data

PENDLE Page 19
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 1.32
+0.00%
$ 225.25 million $ 28.93 million
9:25 PM $ 1.32
-0.02%
$ 225.25 million $ 28.93 million
9:24 PM $ 1.32
-0.05%
$ 225.31 million $ 28.94 million
9:23 PM $ 1.32
-0.01%
$ 225.31 million $ 28.94 million
9:22 PM $ 1.32
+0.00%
$ 225.31 million $ 28.94 million
9:21 PM $ 1.32
+0.01%
$ 225.31 million $ 28.94 million
9:20 PM $ 1.32
+0.09%
$ 225.31 million $ 28.94 million
9:19 PM $ 1.32
-0.01%
$ 225.24 million $ 28.94 million
9:18 PM $ 1.32
+0.01%
$ 225.24 million $ 28.96 million
9:17 PM $ 1.32
+0.01%
$ 225.24 million $ 28.96 million
9:16 PM $ 1.32
-0.02%
$ 225.24 million $ 28.96 million
9:15 PM $ 1.32
-0.04%
$ 225.24 million $ 28.98 million
9:14 PM $ 1.32
-0.02%
$ 225.3 million $ 29 million
9:13 PM $ 1.32
+0.00%
$ 225.3 million $ 29.03 million
9:12 PM $ 1.32
-0.02%
$ 225.3 million $ 29.05 million
9:11 PM $ 1.32
+0.00%
$ 225.3 million $ 29.14 million
9:10 PM $ 1.32
+0.00%
$ 225.3 million $ 29.18 million
9:09 PM $ 1.32
-0.06%
$ 225.39 million $ 29.18 million
9:08 PM $ 1.32
+0.07%
$ 225.39 million $ 29.19 million
9:07 PM $ 1.32
+0.01%
$ 225.39 million $ 29.21 million
9:06 PM $ 1.32
+0.01%
$ 225.39 million $ 29.22 million
9:05 PM $ 1.32
+0.00%
$ 225.39 million $ 29.25 million
9:04 PM $ 1.32
+0.06%
$ 225.33 million $ 29.34 million
9:03 PM $ 1.32
+0.00%
$ 225.33 million $ 29.41 million
9:02 PM $ 1.32
+0.02%
$ 225.33 million $ 29.44 million
9:01 PM $ 1.32
-0.02%
$ 225.33 million $ 29.45 million
9:00 PM $ 1.32
+0.04%
$ 225.33 million $ 29.45 million
8:59 PM $ 1.32
-0.03%
$ 225.11 million $ 29.45 million
8:58 PM $ 1.32
+0.00%
$ 225.11 million $ 29.46 million
8:57 PM $ 1.32
+0.00%
$ 225.11 million $ 29.46 million
8:56 PM $ 1.32
-0.01%
$ 225.11 million $ 29.47 million
8:55 PM $ 1.32
+0.00%
$ 225.11 million $ 29.48 million
8:54 PM $ 1.32
+0.04%
$ 225.18 million $ 29.48 million
8:53 PM $ 1.32
+0.00%
$ 225.18 million $ 29.5 million
8:52 PM $ 1.32
-0.02%
$ 225.18 million $ 29.5 million
8:51 PM $ 1.32
+0.00%
$ 225.18 million $ 29.51 million
8:50 PM $ 1.32
-0.01%
$ 225.18 million $ 29.52 million
8:49 PM $ 1.32
+0.00%
$ 225.16 million $ 29.54 million
8:48 PM $ 1.32
-0.02%
$ 225.16 million $ 29.56 million
8:47 PM $ 1.32
+0.00%
$ 225.16 million $ 29.59 million
8:46 PM $ 1.32
+0.00%
$ 225.16 million $ 29.59 million
8:45 PM $ 1.32
+0.02%
$ 225.16 million $ 29.59 million
8:44 PM $ 1.32
-0.05%
$ 225.17 million $ 29.6 million
8:43 PM $ 1.32
-0.06%
$ 225.17 million $ 29.6 million
8:42 PM $ 1.32
+0.08%
$ 225.17 million $ 29.6 million
8:41 PM $ 1.32
+0.03%
$ 225.17 million $ 29.6 million
8:40 PM $ 1.32
+0.03%
$ 225.17 million $ 29.6 million
8:39 PM $ 1.32
+0.06%
$ 225.1 million $ 29.6 million
8:38 PM $ 1.32
+0.00%
$ 225.1 million $ 29.6 million
8:37 PM $ 1.32
+0.01%
$ 225.1 million $ 29.6 million