Pendle Historical Data

PENDLE Page 16
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 1.32
-0.03%
$ 225.31 million $ 29.63 million
8:11 PM $ 1.32
-0.01%
$ 225.31 million $ 29.63 million
8:10 PM $ 1.32
+0.01%
$ 225.31 million $ 29.63 million
8:09 PM $ 1.32
+0.04%
$ 225.39 million $ 29.63 million
8:08 PM $ 1.32
+0.01%
$ 225.39 million $ 29.64 million
8:07 PM $ 1.32
+0.01%
$ 225.39 million $ 29.64 million
8:06 PM $ 1.32
-0.03%
$ 225.39 million $ 29.64 million
8:05 PM $ 1.32
-0.09%
$ 225.39 million $ 29.64 million
8:04 PM $ 1.32
-0.06%
$ 225.53 million $ 29.64 million
8:03 PM $ 1.32
+0.00%
$ 225.53 million $ 29.66 million
8:02 PM $ 1.32
-0.02%
$ 225.53 million $ 29.67 million
8:01 PM $ 1.32
-0.03%
$ 225.53 million $ 29.69 million
8:00 PM $ 1.32
-0.08%
$ 225.53 million $ 29.69 million
7:59 PM $ 1.32
-0.11%
$ 225.95 million $ 29.69 million
7:58 PM $ 1.33
-0.04%
$ 225.95 million $ 29.69 million
7:57 PM $ 1.33
+0.00%
$ 225.95 million $ 29.69 million
7:56 PM $ 1.33
+0.00%
$ 225.95 million $ 29.68 million
7:55 PM $ 1.33
-0.03%
$ 225.95 million $ 29.68 million
7:54 PM $ 1.33
+0.02%
$ 226.36 million $ 29.69 million
7:53 PM $ 1.33
-0.01%
$ 226.36 million $ 29.69 million
7:52 PM $ 1.33
+0.03%
$ 226.36 million $ 29.69 million
7:51 PM $ 1.33
+0.00%
$ 226.36 million $ 29.68 million
7:50 PM $ 1.33
+0.05%
$ 226.36 million $ 29.68 million
7:49 PM $ 1.33
+0.06%
$ 226.17 million $ 29.68 million
7:48 PM $ 1.32
-0.01%
$ 226.17 million $ 29.69 million
7:47 PM $ 1.32
+0.00%
$ 226.17 million $ 29.69 million
7:46 PM $ 1.32
+0.03%
$ 226.17 million $ 29.69 million
7:45 PM $ 1.32
+0.11%
$ 226.17 million $ 29.7 million
7:44 PM $ 1.32
+0.11%
$ 225.75 million $ 29.7 million
7:43 PM $ 1.32
+0.00%
$ 225.75 million $ 29.7 million
7:42 PM $ 1.32
+0.05%
$ 225.75 million $ 29.7 million
7:41 PM $ 1.32
+0.01%
$ 225.75 million $ 29.7 million
7:40 PM $ 1.32
+0.18%
$ 225.75 million $ 29.71 million
7:39 PM $ 1.32
+0.06%
$ 224.96 million $ 29.71 million
7:38 PM $ 1.32
+0.00%
$ 224.96 million $ 29.73 million
7:37 PM $ 1.32
+0.00%
$ 224.96 million $ 29.74 million
7:36 PM $ 1.32
+0.02%
$ 224.96 million $ 29.77 million
7:35 PM $ 1.32
+0.01%
$ 224.96 million $ 29.77 million
7:34 PM $ 1.32
-0.04%
$ 224.77 million $ 29.75 million
7:33 PM $ 1.32
-0.01%
$ 224.77 million $ 29.76 million
7:32 PM $ 1.32
+0.00%
$ 224.77 million $ 29.79 million
7:31 PM $ 1.32
+0.00%
$ 224.77 million $ 29.82 million
7:30 PM $ 1.32
-0.01%
$ 224.77 million $ 29.82 million
7:29 PM $ 1.32
+0.04%
$ 224.89 million $ 29.82 million
7:28 PM $ 1.32
+0.00%
$ 224.89 million $ 29.83 million
7:27 PM $ 1.32
-0.03%
$ 224.89 million $ 29.83 million
7:26 PM $ 1.32
+0.00%
$ 224.89 million $ 29.83 million
7:25 PM $ 1.32
+0.03%
$ 224.89 million $ 29.83 million
7:24 PM $ 1.32
-0.01%
$ 224.79 million $ 29.84 million
7:23 PM $ 1.32
+0.01%
$ 224.79 million $ 29.84 million