Pendle Historical Data

PENDLE Page 15
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 1.32
+0.03%
$ 226.17 million $ 29.69 million
7:45 PM $ 1.32
+0.11%
$ 226.17 million $ 29.7 million
7:44 PM $ 1.32
+0.11%
$ 225.75 million $ 29.7 million
7:43 PM $ 1.32
+0.00%
$ 225.75 million $ 29.7 million
7:42 PM $ 1.32
+0.05%
$ 225.75 million $ 29.7 million
7:41 PM $ 1.32
+0.01%
$ 225.75 million $ 29.7 million
7:40 PM $ 1.32
+0.18%
$ 225.75 million $ 29.71 million
7:39 PM $ 1.32
+0.06%
$ 224.96 million $ 29.71 million
7:38 PM $ 1.32
+0.00%
$ 224.96 million $ 29.73 million
7:37 PM $ 1.32
+0.00%
$ 224.96 million $ 29.74 million
7:36 PM $ 1.32
+0.02%
$ 224.96 million $ 29.77 million
7:35 PM $ 1.32
+0.01%
$ 224.96 million $ 29.77 million
7:34 PM $ 1.32
-0.04%
$ 224.77 million $ 29.75 million
7:33 PM $ 1.32
-0.01%
$ 224.77 million $ 29.76 million
7:32 PM $ 1.32
+0.00%
$ 224.77 million $ 29.79 million
7:31 PM $ 1.32
+0.00%
$ 224.77 million $ 29.82 million
7:30 PM $ 1.32
-0.01%
$ 224.77 million $ 29.82 million
7:29 PM $ 1.32
+0.04%
$ 224.89 million $ 29.82 million
7:28 PM $ 1.32
+0.00%
$ 224.89 million $ 29.83 million
7:27 PM $ 1.32
-0.03%
$ 224.89 million $ 29.83 million
7:26 PM $ 1.32
+0.00%
$ 224.89 million $ 29.83 million
7:25 PM $ 1.32
+0.03%
$ 224.89 million $ 29.83 million
7:24 PM $ 1.32
-0.01%
$ 224.79 million $ 29.84 million
7:23 PM $ 1.32
+0.01%
$ 224.79 million $ 29.84 million
7:22 PM $ 1.32
+0.00%
$ 224.79 million $ 29.84 million
7:21 PM $ 1.32
-0.03%
$ 224.79 million $ 29.85 million
7:20 PM $ 1.32
-0.07%
$ 224.79 million $ 29.85 million
7:19 PM $ 1.32
-0.06%
$ 225.02 million $ 29.85 million
7:18 PM $ 1.32
-0.01%
$ 225.02 million $ 29.86 million
7:17 PM $ 1.32
-0.04%
$ 225.02 million $ 29.87 million
7:16 PM $ 1.32
-0.03%
$ 225.02 million $ 29.87 million
7:15 PM $ 1.32
+0.03%
$ 225.02 million $ 29.87 million
7:14 PM $ 1.32
+0.00%
$ 225.27 million $ 29.87 million
7:13 PM $ 1.32
+0.01%
$ 225.27 million $ 29.88 million
7:12 PM $ 1.32
-0.02%
$ 225.27 million $ 29.89 million
7:11 PM $ 1.32
-0.01%
$ 225.27 million $ 29.89 million
7:10 PM $ 1.32
+0.06%
$ 225.27 million $ 29.9 million
7:09 PM $ 1.32
+0.03%
$ 225.16 million $ 29.9 million
7:08 PM $ 1.32
+0.00%
$ 225.16 million $ 29.91 million
7:07 PM $ 1.32
-0.01%
$ 225.16 million $ 29.91 million
7:06 PM $ 1.32
+0.04%
$ 225.16 million $ 29.91 million
7:05 PM $ 1.32
-0.11%
$ 225.16 million $ 29.91 million
7:04 PM $ 1.32
-0.07%
$ 225.26 million $ 29.93 million
7:03 PM $ 1.32
+0.00%
$ 225.26 million $ 29.93 million
7:02 PM $ 1.32
-0.02%
$ 225.26 million $ 29.94 million
7:01 PM $ 1.32
+0.00%
$ 225.26 million $ 29.94 million
7:00 PM $ 1.32
+0.00%
$ 225.26 million $ 29.95 million
6:59 PM $ 1.32
-0.04%
$ 225.46 million $ 29.95 million
6:58 PM $ 1.32
+0.01%
$ 225.46 million $ 29.97 million
6:57 PM $ 1.32
+0.00%
$ 225.46 million $ 29.98 million