Pendle Historical Data

PENDLE Page 15
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 1.33
-0.03%
$ 229.57 million $ 10.81 million
5:51 PM $ 1.33
+0.03%
$ 229.57 million $ 10.81 million
5:50 PM $ 1.33
+0.03%
$ 229.57 million $ 10.82 million
5:49 PM $ 1.33
-0.04%
$ 229.59 million $ 10.83 million
5:48 PM $ 1.33
+0.02%
$ 229.59 million $ 10.85 million
5:47 PM $ 1.33
+0.04%
$ 229.59 million $ 10.86 million
5:46 PM $ 1.33
+0.02%
$ 229.59 million $ 10.86 million
5:45 PM $ 1.33
+0.00%
$ 229.59 million $ 10.86 million
5:44 PM $ 1.33
+0.01%
$ 229.47 million $ 10.86 million
5:43 PM $ 1.33
+0.02%
$ 229.47 million $ 10.86 million
5:42 PM $ 1.33
-0.02%
$ 229.47 million $ 10.87 million
5:41 PM $ 1.33
-0.01%
$ 229.47 million $ 10.86 million
5:40 PM $ 1.33
-0.01%
$ 229.47 million $ 10.86 million
5:39 PM $ 1.33
-0.01%
$ 229.52 million $ 10.86 million
5:38 PM $ 1.33
-0.01%
$ 229.52 million $ 10.86 million
5:37 PM $ 1.33
+0.01%
$ 229.52 million $ 10.87 million
5:36 PM $ 1.33
+0.09%
$ 229.52 million $ 10.87 million
5:35 PM $ 1.33
+0.05%
$ 229.52 million $ 10.87 million
5:34 PM $ 1.33
-0.05%
$ 229.23 million $ 10.87 million
5:33 PM $ 1.33
+0.01%
$ 229.23 million $ 10.85 million
5:32 PM $ 1.33
+0.02%
$ 229.23 million $ 10.84 million
5:31 PM $ 1.33
+0.02%
$ 229.23 million $ 10.85 million
5:30 PM $ 1.33
+0.00%
$ 229.23 million $ 10.85 million
5:29 PM $ 1.33
-0.01%
$ 229.21 million $ 10.85 million
5:28 PM $ 1.33
-0.02%
$ 229.21 million $ 10.85 million
5:27 PM $ 1.33
+0.02%
$ 229.21 million $ 10.86 million
5:26 PM $ 1.33
+0.03%
$ 229.21 million $ 10.85 million
5:25 PM $ 1.33
-0.09%
$ 229.21 million $ 10.85 million
5:24 PM $ 1.33
-0.02%
$ 229.28 million $ 10.84 million
5:23 PM $ 1.33
+0.07%
$ 229.28 million $ 10.84 million
5:22 PM $ 1.33
+0.00%
$ 229.28 million $ 10.85 million
5:21 PM $ 1.33
-0.06%
$ 229.28 million $ 10.86 million
5:20 PM $ 1.33
-0.02%
$ 229.28 million $ 10.86 million
5:19 PM $ 1.33
+0.00%
$ 229.34 million $ 10.86 million
5:18 PM $ 1.33
-0.02%
$ 229.34 million $ 10.87 million
5:17 PM $ 1.33
-0.05%
$ 229.34 million $ 10.89 million
5:16 PM $ 1.33
-0.04%
$ 229.34 million $ 10.91 million
5:15 PM $ 1.33
-0.02%
$ 229.34 million $ 10.91 million
5:14 PM $ 1.33
+0.02%
$ 229.64 million $ 10.92 million
5:13 PM $ 1.33
+0.02%
$ 229.64 million $ 10.92 million
5:12 PM $ 1.33
-0.04%
$ 229.64 million $ 10.93 million
5:11 PM $ 1.33
+0.03%
$ 229.64 million $ 10.95 million
5:10 PM $ 1.33
+0.03%
$ 229.64 million $ 10.97 million
5:09 PM $ 1.33
-0.02%
$ 229.5 million $ 10.98 million
5:08 PM $ 1.33
-0.03%
$ 229.5 million $ 10.99 million
5:07 PM $ 1.33
-0.02%
$ 229.5 million $ 10.99 million
5:06 PM $ 1.33
+0.03%
$ 229.5 million $ 10.99 million
5:05 PM $ 1.33
+0.00%
$ 229.5 million $ 11 million
5:04 PM $ 1.33
+0.01%
$ 229.59 million $ 11 million
5:03 PM $ 1.33
+0.04%
$ 229.59 million $ 11.01 million