Pendle Historical Data

PENDLE Page 14
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 1.32
+0.04%
$ 224.89 million $ 29.82 million
7:28 PM $ 1.32
+0.00%
$ 224.89 million $ 29.83 million
7:27 PM $ 1.32
-0.03%
$ 224.89 million $ 29.83 million
7:26 PM $ 1.32
+0.00%
$ 224.89 million $ 29.83 million
7:25 PM $ 1.32
+0.03%
$ 224.89 million $ 29.83 million
7:24 PM $ 1.32
-0.01%
$ 224.79 million $ 29.84 million
7:23 PM $ 1.32
+0.01%
$ 224.79 million $ 29.84 million
7:22 PM $ 1.32
+0.00%
$ 224.79 million $ 29.84 million
7:21 PM $ 1.32
-0.03%
$ 224.79 million $ 29.85 million
7:20 PM $ 1.32
-0.07%
$ 224.79 million $ 29.85 million
7:19 PM $ 1.32
-0.06%
$ 225.02 million $ 29.85 million
7:18 PM $ 1.32
-0.01%
$ 225.02 million $ 29.86 million
7:17 PM $ 1.32
-0.04%
$ 225.02 million $ 29.87 million
7:16 PM $ 1.32
-0.03%
$ 225.02 million $ 29.87 million
7:15 PM $ 1.32
+0.03%
$ 225.02 million $ 29.87 million
7:14 PM $ 1.32
+0.00%
$ 225.27 million $ 29.87 million
7:13 PM $ 1.32
+0.01%
$ 225.27 million $ 29.88 million
7:12 PM $ 1.32
-0.02%
$ 225.27 million $ 29.89 million
7:11 PM $ 1.32
-0.01%
$ 225.27 million $ 29.89 million
7:10 PM $ 1.32
+0.06%
$ 225.27 million $ 29.9 million
7:09 PM $ 1.32
+0.03%
$ 225.16 million $ 29.9 million
7:08 PM $ 1.32
+0.00%
$ 225.16 million $ 29.91 million
7:07 PM $ 1.32
-0.01%
$ 225.16 million $ 29.91 million
7:06 PM $ 1.32
+0.04%
$ 225.16 million $ 29.91 million
7:05 PM $ 1.32
-0.11%
$ 225.16 million $ 29.91 million
7:04 PM $ 1.32
-0.07%
$ 225.26 million $ 29.93 million
7:03 PM $ 1.32
+0.00%
$ 225.26 million $ 29.93 million
7:02 PM $ 1.32
-0.02%
$ 225.26 million $ 29.94 million
7:01 PM $ 1.32
+0.00%
$ 225.26 million $ 29.94 million
7:00 PM $ 1.32
+0.00%
$ 225.26 million $ 29.95 million
6:59 PM $ 1.32
-0.04%
$ 225.46 million $ 29.95 million
6:58 PM $ 1.32
+0.01%
$ 225.46 million $ 29.97 million
6:57 PM $ 1.32
+0.00%
$ 225.46 million $ 29.98 million
6:56 PM $ 1.32
-0.04%
$ 225.46 million $ 29.98 million
6:55 PM $ 1.32
-0.01%
$ 225.46 million $ 29.98 million
6:54 PM $ 1.32
+0.04%
$ 225.64 million $ 29.98 million
6:53 PM $ 1.32
+0.05%
$ 225.64 million $ 29.99 million
6:52 PM $ 1.32
-0.02%
$ 225.64 million $ 29.99 million
6:51 PM $ 1.32
-0.01%
$ 225.64 million $ 29.99 million
6:50 PM $ 1.32
-0.04%
$ 225.64 million $ 29.99 million
6:49 PM $ 1.32
-0.14%
$ 225.61 million $ 30.03 million
6:48 PM $ 1.32
+0.00%
$ 225.61 million $ 30.03 million
6:47 PM $ 1.32
+0.00%
$ 225.61 million $ 30.06 million
6:46 PM $ 1.32
+0.01%
$ 225.61 million $ 30.08 million
6:45 PM $ 1.32
+0.00%
$ 225.61 million $ 30.09 million
6:44 PM $ 1.32
-0.02%
$ 225.96 million $ 30.14 million
6:43 PM $ 1.32
+0.00%
$ 225.96 million $ 30.14 million
6:42 PM $ 1.32
+0.00%
$ 225.96 million $ 30.14 million
6:41 PM $ 1.32
+0.00%
$ 225.96 million $ 30.15 million
6:40 PM $ 1.32
+0.05%
$ 225.96 million $ 30.16 million