Pendle Historical Data

PENDLE Page 13
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 1.32
-0.07%
$ 225.26 million $ 29.93 million
7:03 PM $ 1.32
+0.00%
$ 225.26 million $ 29.93 million
7:02 PM $ 1.32
-0.02%
$ 225.26 million $ 29.94 million
7:01 PM $ 1.32
+0.00%
$ 225.26 million $ 29.94 million
7:00 PM $ 1.32
+0.00%
$ 225.26 million $ 29.95 million
6:59 PM $ 1.32
-0.04%
$ 225.46 million $ 29.95 million
6:58 PM $ 1.32
+0.01%
$ 225.46 million $ 29.97 million
6:57 PM $ 1.32
+0.00%
$ 225.46 million $ 29.98 million
6:56 PM $ 1.32
-0.04%
$ 225.46 million $ 29.98 million
6:55 PM $ 1.32
-0.01%
$ 225.46 million $ 29.98 million
6:54 PM $ 1.32
+0.04%
$ 225.64 million $ 29.98 million
6:53 PM $ 1.32
+0.05%
$ 225.64 million $ 29.99 million
6:52 PM $ 1.32
-0.02%
$ 225.64 million $ 29.99 million
6:51 PM $ 1.32
-0.01%
$ 225.64 million $ 29.99 million
6:50 PM $ 1.32
-0.04%
$ 225.64 million $ 29.99 million
6:49 PM $ 1.32
-0.14%
$ 225.61 million $ 30.03 million
6:48 PM $ 1.32
+0.00%
$ 225.61 million $ 30.03 million
6:47 PM $ 1.32
+0.00%
$ 225.61 million $ 30.06 million
6:46 PM $ 1.32
+0.01%
$ 225.61 million $ 30.08 million
6:45 PM $ 1.32
+0.00%
$ 225.61 million $ 30.09 million
6:44 PM $ 1.32
-0.02%
$ 225.96 million $ 30.14 million
6:43 PM $ 1.32
+0.00%
$ 225.96 million $ 30.14 million
6:42 PM $ 1.32
+0.00%
$ 225.96 million $ 30.14 million
6:41 PM $ 1.32
+0.00%
$ 225.96 million $ 30.15 million
6:40 PM $ 1.32
+0.05%
$ 225.96 million $ 30.16 million
6:39 PM $ 1.32
+0.08%
$ 225.89 million $ 30.24 million
6:38 PM $ 1.32
+0.02%
$ 225.89 million $ 30.27 million
6:37 PM $ 1.32
-0.01%
$ 225.89 million $ 30.27 million
6:36 PM $ 1.32
-0.01%
$ 225.89 million $ 30.27 million
6:35 PM $ 1.32
-0.09%
$ 225.89 million $ 30.26 million
6:34 PM $ 1.32
-0.10%
$ 225.89 million $ 30.25 million
6:33 PM $ 1.32
-0.01%
$ 225.89 million $ 30.26 million
6:32 PM $ 1.33
-0.04%
$ 225.89 million $ 30.26 million
6:31 PM $ 1.33
+0.01%
$ 225.89 million $ 30.26 million
6:30 PM $ 1.33
-0.03%
$ 225.89 million $ 30.26 million
6:29 PM $ 1.33
+0.07%
$ 226.29 million $ 30.25 million
6:28 PM $ 1.33
+0.02%
$ 226.29 million $ 30.25 million
6:27 PM $ 1.32
+0.04%
$ 226.29 million $ 30.22 million
6:26 PM $ 1.32
+0.02%
$ 226.29 million $ 30.22 million
6:25 PM $ 1.32
+0.07%
$ 226.29 million $ 30.22 million
6:24 PM $ 1.32
-0.04%
$ 225.82 million $ 30.22 million
6:23 PM $ 1.32
+0.01%
$ 225.82 million $ 30.23 million
6:22 PM $ 1.32
-0.01%
$ 225.82 million $ 30.23 million
6:21 PM $ 1.32
-0.01%
$ 225.82 million $ 30.23 million
6:20 PM $ 1.32
-0.13%
$ 225.82 million $ 30.24 million
6:19 PM $ 1.33
+0.02%
$ 226.2 million $ 30.24 million
6:18 PM $ 1.33
-0.01%
$ 226.2 million $ 30.26 million
6:17 PM $ 1.33
-0.01%
$ 226.2 million $ 30.27 million
6:16 PM $ 1.33
+0.05%
$ 226.2 million $ 30.28 million
6:15 PM $ 1.32
+0.01%
$ 226.2 million $ 30.28 million