Pendle Historical Data

PENDLE Page 12
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 1.32
+0.08%
$ 225.89 million $ 30.24 million
6:38 PM $ 1.32
+0.02%
$ 225.89 million $ 30.27 million
6:37 PM $ 1.32
-0.01%
$ 225.89 million $ 30.27 million
6:36 PM $ 1.32
-0.01%
$ 225.89 million $ 30.27 million
6:35 PM $ 1.32
-0.09%
$ 225.89 million $ 30.26 million
6:34 PM $ 1.32
-0.10%
$ 225.89 million $ 30.25 million
6:33 PM $ 1.32
-0.01%
$ 225.89 million $ 30.26 million
6:32 PM $ 1.33
-0.04%
$ 225.89 million $ 30.26 million
6:31 PM $ 1.33
+0.01%
$ 225.89 million $ 30.26 million
6:30 PM $ 1.33
-0.03%
$ 225.89 million $ 30.26 million
6:29 PM $ 1.33
+0.07%
$ 226.29 million $ 30.25 million
6:28 PM $ 1.33
+0.02%
$ 226.29 million $ 30.25 million
6:27 PM $ 1.32
+0.04%
$ 226.29 million $ 30.22 million
6:26 PM $ 1.32
+0.02%
$ 226.29 million $ 30.22 million
6:25 PM $ 1.32
+0.07%
$ 226.29 million $ 30.22 million
6:24 PM $ 1.32
-0.04%
$ 225.82 million $ 30.22 million
6:23 PM $ 1.32
+0.01%
$ 225.82 million $ 30.23 million
6:22 PM $ 1.32
-0.01%
$ 225.82 million $ 30.23 million
6:21 PM $ 1.32
-0.01%
$ 225.82 million $ 30.23 million
6:20 PM $ 1.32
-0.13%
$ 225.82 million $ 30.24 million
6:19 PM $ 1.33
+0.02%
$ 226.2 million $ 30.24 million
6:18 PM $ 1.33
-0.01%
$ 226.2 million $ 30.26 million
6:17 PM $ 1.33
-0.01%
$ 226.2 million $ 30.27 million
6:16 PM $ 1.33
+0.05%
$ 226.2 million $ 30.28 million
6:15 PM $ 1.32
+0.01%
$ 226.2 million $ 30.28 million
6:14 PM $ 1.32
-0.12%
$ 226.06 million $ 30.28 million
6:13 PM $ 1.33
+0.01%
$ 226.06 million $ 30.28 million
6:12 PM $ 1.33
-0.01%
$ 226.06 million $ 30.28 million
6:11 PM $ 1.33
+0.00%
$ 226.06 million $ 30.27 million
6:10 PM $ 1.33
-0.03%
$ 226.06 million $ 30.28 million
6:09 PM $ 1.33
+0.03%
$ 226.43 million $ 30.3 million
6:08 PM $ 1.33
+0.00%
$ 226.43 million $ 30.31 million
6:07 PM $ 1.33
+0.03%
$ 226.43 million $ 30.31 million
6:06 PM $ 1.33
+0.04%
$ 226.43 million $ 30.33 million
6:05 PM $ 1.33
+0.07%
$ 226.43 million $ 30.33 million
6:04 PM $ 1.32
+0.06%
$ 226.01 million $ 30.35 million
6:03 PM $ 1.32
+0.03%
$ 226.01 million $ 30.36 million
6:02 PM $ 1.32
+0.01%
$ 226.01 million $ 30.29 million
6:01 PM $ 1.32
+0.00%
$ 226.01 million $ 30.3 million
6:00 PM $ 1.32
+0.03%
$ 226.01 million $ 30.3 million
5:59 PM $ 1.32
+0.10%
$ 225.74 million $ 30.3 million
5:58 PM $ 1.32
+0.00%
$ 225.74 million $ 30.3 million
5:57 PM $ 1.32
+0.02%
$ 225.74 million $ 30.3 million
5:56 PM $ 1.32
+0.00%
$ 225.74 million $ 30.3 million
5:55 PM $ 1.32
-0.05%
$ 225.74 million $ 30.3 million
5:54 PM $ 1.32
-0.11%
$ 225.5 million $ 30.31 million
5:53 PM $ 1.32
+0.02%
$ 225.5 million $ 30.31 million
5:52 PM $ 1.32
+0.01%
$ 225.5 million $ 30.31 million
5:51 PM $ 1.32
-0.03%
$ 225.5 million $ 30.33 million
5:50 PM $ 1.32
-0.06%
$ 225.5 million $ 30.33 million