Pendle Historical Data

PENDLE
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 1.33
+0.07%
$ 226.15 million $ 27.89 million
2:44 PM $ 1.33
+0.05%
$ 226.15 million $ 27.89 million
2:43 PM $ 1.32
+0.01%
$ 226.15 million $ 27.9 million
2:42 PM $ 1.32
+0.03%
$ 226.15 million $ 27.93 million
2:41 PM $ 1.32
-0.02%
$ 226.15 million $ 27.93 million
2:40 PM $ 1.32
-0.02%
$ 226.15 million $ 28.03 million
2:39 PM $ 1.32
-0.03%
$ 226.04 million $ 28.03 million
2:38 PM $ 1.32
+0.01%
$ 226.04 million $ 28.04 million
2:37 PM $ 1.32
-0.03%
$ 226.04 million $ 28.06 million
2:36 PM $ 1.33
-0.01%
$ 226.04 million $ 28.09 million
2:35 PM $ 1.33
-0.02%
$ 226.04 million $ 28.1 million
2:34 PM $ 1.33
+0.00%
$ 226.23 million $ 28.1 million
2:33 PM $ 1.33
+0.00%
$ 226.23 million $ 28.13 million
2:32 PM $ 1.33
-0.01%
$ 226.23 million $ 28.13 million
2:31 PM $ 1.33
-0.03%
$ 226.23 million $ 28.12 million
2:30 PM $ 1.33
+0.05%
$ 226.23 million $ 28.12 million
2:29 PM $ 1.33
-0.02%
$ 226.21 million $ 28.12 million
2:28 PM $ 1.33
+0.00%
$ 226.21 million $ 28.14 million
2:27 PM $ 1.33
+0.01%
$ 226.21 million $ 28.14 million
2:26 PM $ 1.33
+0.00%
$ 226.21 million $ 28.14 million
2:25 PM $ 1.33
-0.08%
$ 226.21 million $ 28.12 million
2:24 PM $ 1.33
-0.02%
$ 226.4 million $ 28.13 million
2:23 PM $ 1.33
-0.04%
$ 226.4 million $ 28.13 million
2:22 PM $ 1.33
-0.04%
$ 226.4 million $ 28.11 million
2:21 PM $ 1.33
-0.06%
$ 226.4 million $ 28.1 million
2:20 PM $ 1.33
-0.07%
$ 226.4 million $ 28.08 million
2:19 PM $ 1.33
+0.01%
$ 226.87 million $ 28.08 million
2:18 PM $ 1.33
+0.01%
$ 226.87 million $ 28.06 million
2:17 PM $ 1.33
+0.01%
$ 226.87 million $ 28.02 million
2:16 PM $ 1.33
-0.01%
$ 226.87 million $ 28.02 million
2:15 PM $ 1.33
+0.07%
$ 226.87 million $ 28.02 million
2:14 PM $ 1.33
+0.15%
$ 226.65 million $ 28.02 million
2:13 PM $ 1.33
-0.02%
$ 226.65 million $ 28.03 million
2:12 PM $ 1.33
+0.13%
$ 226.65 million $ 28.02 million
2:11 PM $ 1.32
+0.01%
$ 226.65 million $ 28.01 million
2:10 PM $ 1.32
-0.01%
$ 226.65 million $ 28.01 million
2:09 PM $ 1.32
+0.00%
$ 226.05 million $ 28.01 million
2:08 PM $ 1.32
-0.01%
$ 226.05 million $ 28.01 million
2:07 PM $ 1.32
+0.00%
$ 226.05 million $ 28.01 million
2:06 PM $ 1.32
-0.04%
$ 226.05 million $ 28.01 million
2:05 PM $ 1.33
+0.01%
$ 226.05 million $ 28.01 million
2:04 PM $ 1.33
-0.06%
$ 226.15 million $ 28.04 million
2:03 PM $ 1.33
+0.00%
$ 226.15 million $ 28.06 million
2:02 PM $ 1.33
+0.02%
$ 226.15 million $ 28.08 million
2:01 PM $ 1.33
+0.01%
$ 226.15 million $ 28.09 million
2:00 PM $ 1.33
+0.03%
$ 226.15 million $ 28.09 million
1:59 PM $ 1.33
+0.07%
$ 226.17 million $ 28.1 million
1:58 PM $ 1.32
+0.02%
$ 226.17 million $ 28.13 million
1:57 PM $ 1.32
+0.03%
$ 226.17 million $ 28.13 million
1:56 PM $ 1.32
+0.02%
$ 226.17 million $ 28.14 million
Download