Pendle Historical Data

PENDLE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.33
+0.00%
$ 229.46 million $ 10.71 million
Today, at 5 PM $ 1.33
+0.17%
$ 229.67 million $ 10.8 million
Today, at 4 PM $ 1.33
+0.18%
$ 229.27 million $ 11.04 million
Today, at 3 PM $ 1.33
+0.54%
$ 228.87 million $ 11.28 million
Today, at 2 PM $ 1.32
-1.74%
$ 227.65 million $ 11.76 million
Today, at 1 PM $ 1.35
+0.09%
$ 231.68 million $ 12.16 million
Today, at 12 PM $ 1.35
-0.32%
$ 231.48 million $ 12.3 million
Today, at 11 AM $ 1.35
-0.07%
$ 232.22 million $ 12.02 million
Today, at 10 AM $ 1.35
+0.55%
$ 232.34 million $ 11.72 million
Today, at 9 AM $ 1.34
+0.77%
$ 231.08 million $ 11.62 million
Today, at 8 AM $ 1.33
-0.19%
$ 229.31 million $ 11.79 million
Today, at 7 AM $ 1.34
+0.16%
$ 229.75 million $ 12.02 million
Today, at 6 AM $ 1.33
-1.02%
$ 229.38 million $ 12.04 million
Today, at 5 AM $ 1.35
-0.01%
$ 231.74 million $ 11.93 million
Today, at 4 AM $ 1.35
+0.64%
$ 231.76 million $ 11.71 million
Today, at 3 AM $ 1.34
-0.36%
$ 230.29 million $ 11.7 million
Today, at 2 AM $ 1.34
+0.08%
$ 231.13 million $ 11.88 million
Today, at 1 AM $ 1.34
+0.44%
$ 230.94 million $ 11.78 million
Today, at 12 AM $ 1.34
-0.86%
$ 229.94 million $ 11.7 million
Yesterday, at 11 PM $ 1.35
-0.03%
$ 231.93 million $ 11.63 million
Yesterday, at 10 PM $ 1.35
-0.55%
$ 231.99 million $ 11.65 million
Yesterday, at 9 PM $ 1.36
+0.35%
$ 233.25 million $ 11.57 million
Yesterday, at 8 PM $ 1.35
+0.07%
$ 232.43 million $ 11.42 million
Yesterday, at 7 PM $ 1.35
+2.42%
$ 232.27 million $ 11.2 million
Yesterday, at 6 PM $ 1.32
+0.23%
$ 226.77 million $ 10.79 million
Yesterday, at 5 PM $ 1.31
-0.41%
$ 226.24 million $ 10.7 million
Yesterday, at 4 PM $ 1.32
+0.11%
$ 227.17 million $ 10.57 million
Yesterday, at 3 PM $ 1.32
-0.72%
$ 226.96 million $ 10.72 million
Yesterday, at 2 PM $ 1.33
-1.83%
$ 228.6 million $ 10.36 million
Yesterday, at 1 PM $ 1.35
+0.04%
$ 232.86 million $ 9.86 million
Yesterday, at 12 PM $ 1.35
-0.25%
$ 232.76 million $ 9.82 million
Yesterday, at 11 AM $ 1.36
+0.37%
$ 233.35 million $ 9.55 million
Yesterday, at 10 AM $ 1.35
+0.13%
$ 232.48 million $ 9.79 million
Yesterday, at 9 AM $ 1.35
+0.37%
$ 232.17 million $ 9.76 million
Yesterday, at 8 AM $ 1.34
-0.18%
$ 231.3 million $ 9.53 million
Yesterday, at 7 AM $ 1.35
+0.19%
$ 231.72 million $ 9.45 million
Yesterday, at 6 AM $ 1.34
-0.43%
$ 231.28 million $ 9.53 million
Yesterday, at 5 AM $ 1.35
-0.06%
$ 232.29 million $ 9.48 million
Yesterday, at 4 AM $ 1.35
-0.43%
$ 232.44 million $ 9.57 million
Yesterday, at 3 AM $ 1.36
-0.24%
$ 233.43 million $ 9.73 million
Yesterday, at 2 AM $ 1.36
-0.14%
$ 234.01 million $ 9.39 million
Yesterday, at 1 AM $ 1.36
+0.35%
$ 234.34 million $ 9.58 million
Yesterday, at 12 AM $ 1.36
+0.23%
$ 233.52 million $ 9.54 million
Aug 10, 11 PM $ 1.35
-0.02%
$ 232.98 million $ 10.11 million
Aug 10, 10 PM $ 1.35
+0.11%
$ 233.04 million $ 10.38 million
Aug 10, 9 PM $ 1.35
-0.39%
$ 232.79 million $ 10.62 million
Aug 10, 8 PM $ 1.36
-0.09%
$ 233.69 million $ 10.65 million
Aug 10, 7 PM $ 1.36
-0.09%
$ 233.9 million $ 10.6 million
Aug 10, 6 PM $ 1.36
+0.26%
$ 234.1 million $ 10.54 million
Aug 10, 5 PM $ 1.36
+0.00%
$ 233.5 million $ 10.21 million
Download