Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2019 $14.12
-2.85%
$1.41 billion $49,403
Oct 17, 2019 $14.54
+1.27%
$1.45 billion $53,651
Oct 16, 2019 $14.36
-15.01%
$1.44 billion $46,637
Oct 15, 2019 $16.89
-2.48%
$1.69 billion $83,733
Oct 14, 2019 $17.32
+22.62%
$1.73 billion $129,918
Oct 13, 2019 $14.13
-22.97%
$1.41 billion $37,331
Oct 12, 2019 $18.37
+43.54%
$1.84 billion $127,046
Oct 11, 2019 $12.81
-29.36%
$1.28 billion $31,841
Oct 10, 2019 $18.13
-16.10%
$1.81 billion $80,869
Oct 9, 2019 $21.55
+64.94%
$2.15 billion $250,863
Oct 8, 2019 $13.04
+13.28%
$1.3 billion $106,341
Oct 7, 2019 $11.51
-5.45%
$1.15 billion $58,379
Oct 6, 2019 $12.2
+0.26%
$1.22 billion $4,222
Oct 5, 2019 $12.17
+23.52%
$1.22 billion $19,380
Oct 4, 2019 $9.89
-7.82%
$989.18 million $31,454
Oct 3, 2019 $10.73
+34.02%
$1.07 billion $45,191
Oct 2, 2019 $8.01
-5.60%
$800.67 million $15,392
Oct 1, 2019 $8.48
+11.67%
$848.21 million $16,007
Sep 30, 2019 $7.6
-53.54%
$759.56 million $3,738
Sep 29, 2019 $16.36
+34.02%
$1.64 billion $13,323
Sep 28, 2019 $12.2
+17.37%
$1.22 billion $10,089
Sep 27, 2019 $10.43
-10.02%
$1.04 billion $32,473
Sep 26, 2019 $11.69
+32.98%
$1.17 billion $75,280
Sep 25, 2019 $8.78
+36.95%
$878.14 million $30,338
Sep 24, 2019 $6.35
+2.72%
$635.16 million $24,330
Sep 23, 2019 $6.18
-59.63%
$618.32 million $11,318
Sep 22, 2019 $15.31
+2.50%
$1.53 billion $7,196
Sep 21, 2019 $14.94
+22.05%
$1.49 billion $14,123
Sep 20, 2019 $12.24
-15.39%
$1.22 billion $32,029
Sep 19, 2019 $14.47
-5.56%
$1.45 billion $61,343
Sep 18, 2019 $15.33
+0.48%
$1.53 billion $135,009
Sep 17, 2019 $15.25
+17.15%
$1.53 billion $258,585
Sep 16, 2019 $13.03
-2.77%
$1.3 billion $76,937
Sep 15, 2019 $13.4
-3.34%
$1.34 billion $162,725
Sep 14, 2019 $13.84
+31.23%
$1.38 billion $99,565
Sep 13, 2019 $10.54
+26.44%
$1.05 billion $44,510
Sep 12, 2019 $8.34
+12.04%
$834 million $20,211
Sep 11, 2019 $7.43
-39.88%
$742.61 million $21,059
Sep 10, 2019 $12.37
+26.21%
$1.24 billion $154,553
Sep 9, 2019 $9.79
-26.83%
$978.54 million $40,705
Sep 8, 2019 $13.37
+2.90%
$1.34 billion $41,401
Sep 7, 2019 $13
-0.85%
$1.3 billion $38,977
Sep 6, 2019 $13.12
+19.24%
$1.31 billion $56,955
Sep 5, 2019 $11
-7.80%
$1.1 billion $29,463
Sep 4, 2019 $11.9
-13.49%
$1.19 billion $11,421
Sep 3, 2019 $13.76
-2.85%
$1.38 billion $69,399
Sep 2, 2019 $14.18
-6.41%
$1.42 billion $19,631
Sep 1, 2019 $15.19
+21.65%
$1.52 billion $120,972
Aug 31, 2019 $12.49
+35.37%
$1.25 billion $59,060
Aug 30, 2019 $9.22
-9.96%
$922.46 million $60,634