Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2019 $10.24
-2.15%
$1.02 billion $20,521
Aug 28, 2019 $10.47
-13.16%
$1.05 billion $82,693
Aug 27, 2019 $12.07
-11.02%
$1.21 billion $64,942
Aug 26, 2019 $13.05
+81.51%
$1.31 billion $196,580
Aug 25, 2019 $7.19
-5.78%
$718.99 million $10,669
Aug 24, 2019 $7.63
+2.32%
$763.09 million $18,310
Aug 23, 2019 $7.46
+0.80%
$16.03 million $37,679
Aug 22, 2019 $7.4
-8.62%
$15.91 million $128,981
Aug 21, 2019 $8.11
-2.92%
$17.44 million $171,676
Aug 20, 2019 $8.44
-3.80%
$18.14 million $152,026
Aug 19, 2019 $8.73
+4.92%
$18.76 million $188,084
Aug 18, 2019 $8.28
+0.63%
$17.8 million $182,226
Aug 17, 2019 $8.22
+26.60%
$17.67 million $173,824
Aug 16, 2019 $6.46
+10.68%
$13.9 million $163,025
Aug 15, 2019 $5.81
+8.45%
$12.49 million $214,934
Aug 14, 2019 $5.52
-25.23%
$11.87 million $615,788
Aug 13, 2019 $7.38
-53.02%
$15.87 million $1.6 million
Aug 12, 2019 $15.78
-6.72%
$33.91 million $2.11 million
Aug 11, 2019 $16.9
+1.21%
$36.34 million $2.18 million
Aug 10, 2019 $16.71
-2.25%
$35.91 million $2.16 million
Aug 9, 2019 $17.13
-2.38%
$36.82 million $2.38 million
Aug 8, 2019 $17.58
-6.10%
$37.8 million $2.22 million
Aug 7, 2019 $18.73
+6.51%
$40.25 million $2.36 million
Aug 6, 2019 $17.58
+1.84%
$37.8 million $2.51 million
Aug 5, 2019 $17.27
+0.52%
$37.12 million $2.42 million
Aug 4, 2019 $17.18
-3.24%
$36.92 million $2.5 million
Aug 3, 2019 $17.76
+4.38%
$38.17 million $2.26 million
Aug 2, 2019 $17.01
+0.81%
$36.57 million $2.31 million
Aug 1, 2019 $16.88
+0.00%
$36.28 million $2.2 million
Jul 31, 2019 $16.88
+1.34%
$36.28 million $2.27 million
Jul 30, 2019 $16.65
+2.48%
$35.8 million $2.09 million
Jul 29, 2019 $16.25
+2.65%
$34.93 million $2.18 million
Jul 28, 2019 $15.83
-1.01%
$34.03 million $2.07 million
Jul 27, 2019 $15.99
-0.28%
$34.38 million $2.18 million
Jul 26, 2019 $16.04
+0.02%
$34.47 million $1.97 million
Jul 25, 2019 $16.03
-4.30%
$34.47 million $1.85 million
Jul 24, 2019 $16.75
+2.63%
$36.01 million $1.88 million
Jul 23, 2019 $16.32
+2.42%
$35.08 million $1.78 million
Jul 22, 2019 $15.94
-3.44%
$34.26 million $1.96 million
Jul 21, 2019 $16.5
-1.55%
$35.47 million $1.95 million
Jul 20, 2019 $16.76
+5.07%
$36.03 million $2.07 million
Jul 19, 2019 $15.95
+12.97%
$34.29 million $2.36 million
Jul 18, 2019 $14.12
+10.03%
$30.35 million $3.03 million
Jul 17, 2019 $12.83
+25.19%
$27.58 million $2.34 million
Jul 16, 2019 $10.25
-12.60%
$22.04 million $2.33 million
Jul 15, 2019 $11.73
+4.73%
$25.21 million $2.79 million
Jul 14, 2019 $11.2
-7.33%
$24.07 million $3.16 million
Jul 13, 2019 $12.08
-10.31%
$25.98 million $2.64 million
Jul 12, 2019 $13.47
+1.61%
$28.96 million $3.21 million
Jul 11, 2019 $13.26
-7.34%
$28.5 million $3.19 million