Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2019 $13.22
+25.29%
$1.32 billion $8,791
Dec 6, 2019 $10.55
-4.46%
$1.06 billion $6,551
Dec 5, 2019 $11.07
+30.48%
$1.11 billion $7,221
Dec 4, 2019 $8.55
-34.52%
$855.1 million $3,816
Dec 3, 2019 $13.06
-6.18%
$1.31 billion $23,352
Dec 2, 2019 $13.92
-6.80%
$1.39 billion $20,844
Dec 1, 2019 $14.94
+4.21%
$1.49 billion $5,168
Nov 30, 2019 $14.34
+8.14%
$1.43 billion $3,241
Nov 29, 2019 $13.26
+35.24%
$1.33 billion $13,500
Nov 28, 2019 $9.81
-32.17%
$980.93 million $4,170
Nov 27, 2019 $14.49
+6.56%
$1.45 billion $17,521
Nov 26, 2019 $13.6
+10.64%
$1.36 billion $10,094
Nov 25, 2019 $12.26
-16.49%
$1.23 billion $9,213
Nov 24, 2019 $14.68
+11.42%
$1.47 billion $2,868
Nov 23, 2019 $14.66
+1.53%
$1.47 billion $18,872
Nov 22, 2019 $14.21
+15.08%
$1.42 billion $14,993
Nov 21, 2019 $12.35
-10.21%
$1.23 billion $6,665
Nov 20, 2019 $13.75
-24.74%
$1.38 billion $8,777
Nov 19, 2019 $18.28
-5.95%
$1.83 billion $68,060
Nov 18, 2019 $19.43
+5.79%
$1.94 billion $36,908
Nov 17, 2019 $18.37
+5.77%
$1.84 billion $81,046
Nov 16, 2019 $17.39
-1.62%
$1.74 billion $18,105
Nov 15, 2019 $17.68
-14.17%
$1.77 billion $18,715
Nov 14, 2019 $20.6
+27.08%
$2.06 billion $114,363
Nov 13, 2019 $16.21
-11.48%
$1.62 billion $12,105
Nov 12, 2019 $18.32
-3.58%
$1.83 billion $25,434
Nov 11, 2019 $18.97
+6.52%
$1.9 billion $60,802
Nov 10, 2019 $17.83
+11.06%
$1.78 billion $35,076
Nov 9, 2019 $16.05
-20.27%
$1.61 billion $11,462
Nov 8, 2019 $20.14
+2.62%
$2.01 billion $160,026
Nov 7, 2019 $19.63
+2.22%
$1.96 billion $118,533
Nov 6, 2019 $19.2
+1.76%
$1.92 billion $114,392
Nov 5, 2019 $18.83
+0.38%
$1.88 billion $62,583
Nov 4, 2019 $18.76
+12.80%
$1.88 billion $101,173
Nov 3, 2019 $16.63
-7.42%
$1.66 billion $33,270
Nov 2, 2019 $17.97
+12.66%
$1.8 billion $87,093
Nov 1, 2019 $15.95
+19.47%
$1.59 billion $89,606
Oct 31, 2019 $13.35
+2.70%
$1.34 billion $11,147
Oct 30, 2019 $13
-8.47%
$1.3 billion $9,430
Oct 29, 2019 $14.2
-1.05%
$1.42 billion $8,926
Oct 28, 2019 $14.35
-15.90%
$1.44 billion $15,431
Oct 27, 2019 $17.07
+4.11%
$1.71 billion $3,088
Oct 26, 2019 $16.32
+4.81%
$1.63 billion $2,187
Oct 25, 2019 $15.56
+19.52%
$1.56 billion $47,774
Oct 24, 2019 $13.02
+13.03%
$1.3 billion $11,788
Oct 23, 2019 $11.52
-0.63%
$1.15 billion $8,414
Oct 22, 2019 $11.59
-13.89%
$1.16 billion $7,902
Oct 21, 2019 $13.46
-2.65%
$1.35 billion $19,635
Oct 20, 2019 $13.82
-6.15%
$1.38 billion $18,695
Oct 19, 2019 $14.72
+4.22%
$1.47 billion $22,833