Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2020 $4.59
+5.34%
$459.43 million $3,602
Jan 25, 2020 $4.36
+5.63%
$436.29 million $3,081
Jan 24, 2020 $4.13
-21.97%
$413.06 million $21,873
Jan 23, 2020 $5.29
-5.70%
$529.43 million $8,026
Jan 22, 2020 $5.61
+45.01%
$561.5 million $20,512
Jan 21, 2020 $3.87
-3.62%
$387.26 million $6,270
Jan 20, 2020 $4.02
-3.42%
$401.86 million $24,579
Jan 19, 2020 $4.16
-10.26%
$416.12 million $15,147
Jan 18, 2020 $4.64
+23.57%
$463.91 million $66,449
Jan 17, 2020 $3.76
-56.52%
$376.07 million $40,563
Jan 16, 2020 $8.65
+4.98%
$864.7 million $11,728
Jan 15, 2020 $8.23
-11.00%
$823.47 million $11,361
Jan 14, 2020 $9.26
+19.58%
$925.66 million $18,328
Jan 13, 2020 $7.74
-18.79%
$774.46 million $5,303
Jan 12, 2020 $9.54
+41.36%
$953.6 million $1,595
Jan 11, 2020 $6.74
-3.54%
$674.45 million $3,317
Jan 10, 2020 $6.99
-8.17%
$699.19 million $4,423
Jan 9, 2020 $7.62
-1.02%
$761.53 million $6,725
Jan 8, 2020 $7.7
-15.98%
$769.52 million $5,641
Jan 7, 2020 $9.16
+0.90%
$915.93 million $7,084
Jan 6, 2020 $9.08
+41.46%
$907.72 million $17,174
Jan 5, 2020 $6.42
-29.62%
$641.59 million $3,013
Jan 4, 2020 $9.12
+18.45%
$911.52 million $3,780
Jan 3, 2020 $7.69
+29.88%
$769.41 million $5,219
Jan 2, 2020 $5.92
-36.83%
$592.39 million $2,487
Jan 1, 2020 $9.38
-2.40%
$937.9 million $971
Dec 31, 2019 $9.61
+16.44%
$960.96 million $3,790
Dec 30, 2019 $8.25
-16.45%
$825.25 million $5,331
Dec 29, 2019 $9.88
+51.93%
$987.65 million $1,251
Dec 28, 2019 $6.5
+3.58%
$650.25 million $2,844
Dec 27, 2019 $6.28
-25.67%
$627.79 million $2,744
Dec 26, 2019 $8.45
-2.61%
$844.58 million $7,914
Dec 25, 2019 $8.66
+23.44%
$866.29 million $1,823
Dec 24, 2019 $7.02
-18.75%
$701.73 million $3,629
Dec 23, 2019 $8.64
+2.47%
$863.91 million $7,301
Dec 22, 2019 $8.43
+7.37%
$842.81 million $5,701
Dec 21, 2019 $7.85
-1.13%
$785.15 million $8,783
Dec 20, 2019 $7.94
-6.98%
$794.06 million $16,893
Dec 19, 2019 $8.54
-20.36%
$853.89 million $5,696
Dec 18, 2019 $10.72
+19.16%
$1.07 billion $2,628
Dec 17, 2019 $9.01
-7.82%
$901.09 million $15,873
Dec 16, 2019 $9.78
+12.70%
$977.55 million $14,735
Dec 15, 2019 $8.67
-27.86%
$867.44 million $5,125
Dec 14, 2019 $12.03
+81.87%
$1.2 billion $8,494
Dec 13, 2019 $6.61
-40.85%
$661.22 million $2,654
Dec 12, 2019 $11.18
+7.99%
$1.12 billion $13,769
Dec 11, 2019 $10.33
-3.46%
$1.03 billion $12,239
Dec 10, 2019 $10.7
-5.47%
$1.07 billion $14,465
Dec 9, 2019 $11.32
-12.10%
$1.13 billion $9,863
Dec 8, 2019 $12.88
-2.61%
$1.29 billion $1,370