Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2020 $4.24
-20.77%
$423.56 million $3,130
Mar 15, 2020 $5.35
+5.15%
$534.7 million $4,231
Mar 14, 2020 $5.09
-4.02%
$509 million $570
Mar 13, 2020 $5.28
+14.23%
$527.98 million $2,868
Mar 12, 2020 $4.63
-44.47%
$462.52 million $1,635
Mar 11, 2020 $8.33
+63.97%
$833 million $660
Mar 10, 2020 $5.08
-34.75%
$507.84 million $11,183
Mar 9, 2020 $7.77
+1.15%
$777.28 million $3,663
Mar 8, 2020 $7.68
-9.16%
$768.48 million $1,525
Mar 7, 2020 $8.46
-16.76%
$845.88 million $5,236
Mar 6, 2020 $10.15
+14.39%
$1.02 billion $5,680
Mar 5, 2020 $8.86
+18.16%
$886.27 million $2,010
Mar 4, 2020 $7.5
-4.45%
$749.55 million $5,932
Mar 3, 2020 $7.85
-12.14%
$784.61 million $5,874
Mar 2, 2020 $8.93
-10.21%
$892.57 million $10,493
Mar 1, 2020 $9.94
-12.75%
$994.4 million $7,257
Feb 29, 2020 $11.41
+5.80%
$1.14 billion $2,795
Feb 28, 2020 $10.79
+5.23%
$1.08 billion $2,027
Feb 27, 2020 $10.22
-12.96%
$1.02 billion $5,033
Feb 26, 2020 $11.75
-12.00%
$1.18 billion $20,337
Feb 25, 2020 $13.38
+30.69%
$1.34 billion $31,977
Feb 24, 2020 $10.24
-5.64%
$1.02 billion $4,405
Feb 23, 2020 $10.85
+12.53%
$1.09 billion $51,607
Feb 22, 2020 $9.64
+19.18%
$964.26 million $15,870
Feb 21, 2020 $8.09
+25.27%
$809.05 million $2,886
Feb 20, 2020 $6.46
-10.33%
$646.05 million $3,667
Feb 19, 2020 $7.21
+5.51%
$720.96 million $10,682
Feb 18, 2020 $6.83
+25.22%
$683.12 million $3,561
Feb 17, 2020 $5.46
-32.94%
$545.75 million $2,209
Feb 16, 2020 $8.15
+14.18%
$814.64 million $1,964
Feb 15, 2020 $7.13
-30.32%
$712.93 million $11,651
Feb 14, 2020 $10.23
+46.85%
$1.02 billion $10,823
Feb 13, 2020 $6.97
-12.54%
$696.77 million $3,957
Feb 12, 2020 $7.97
+12.31%
$796.98 million $4,494
Feb 11, 2020 $7.1
+0.76%
$709.82 million $3,837
Feb 10, 2020 $7.05
-18.22%
$704.71 million $4,035
Feb 9, 2020 $8.62
-2.31%
$861.64 million $2,304
Feb 8, 2020 $8.83
+63.55%
$882.61 million $16,161
Feb 7, 2020 $5.4
-8.83%
$539.68 million $3,670
Feb 6, 2020 $5.92
+13.04%
$592.07 million $7,180
Feb 5, 2020 $5.24
+8.96%
$524.16 million $7,226
Feb 4, 2020 $4.81
-5.10%
$481.14 million $8,989
Feb 3, 2020 $5.07
+4.24%
$507.14 million $2,916
Feb 2, 2020 $4.86
-10.89%
$486.5 million $4,421
Feb 1, 2020 $5.46
+4.69%
$546.03 million $3,152
Jan 31, 2020 $5.21
-4.26%
$521.39 million $4,051
Jan 30, 2020 $5.45
+10.16%
$544.53 million $5,636
Jan 29, 2020 $4.95
+3.15%
$494.58 million $3,678
Jan 28, 2020 $4.79
+1.06%
$479.49 million $3,120
Jan 27, 2020 $4.74
+3.28%
$474.46 million $7,063