Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2021 $10.66
+105.23%
$1.07 billion $21,644
Jan 11, 2021 $5.2
-41.30%
$519.79 million $2,236
Jan 10, 2021 $8.86
-3.20%
$886.43 million $5,876
Jan 9, 2021 $9.16
+0.51%
$916.35 million $10,521
Jan 8, 2021 $9.12
+40.83%
$911.94 million $10,744
Jan 7, 2021 $6.48
+14.63%
$647.71 million $6,355
Jan 6, 2021 $5.65
+23.48%
$564.56 million $13,605
Jan 5, 2021 $4.57
-10.88%
$457.24 million $1,421
Jan 4, 2021 $10.53
+0.08%
$1.05 billion $5,558
Jan 3, 2021 $10.51
+148.65%
$1.05 billion $5,529
Jan 2, 2021 $4.23
+13.92%
$422.78 million $492
Jan 1, 2021 $3.71
-6.30%
$370.97 million $1,023
Dec 31, 2020 $3.96
-6.30%
$396.12 million $1,448
Dec 30, 2020 $4.23
+34.94%
$422.85 million $2,759
Dec 29, 2020 $2.23
-14.63%
$222.62 million $14,314
Dec 28, 2020 $2.63
-15.79%
$263.39 million $2,605
Dec 27, 2020 $3.04
-15.14%
$303.96 million $3,681
Dec 26, 2020 $3.56
-6.13%
$356.07 million $832
Dec 24, 2020 $5.77
+163.63%
$577.26 million $1,350
Dec 23, 2020 $2.01
-32.00%
$201.29 million $681
Dec 22, 2020 $2.98
+36.39%
$298.15 million $1,526
Dec 21, 2020 $2.98
-0.67%
$298.07 million $1,960
Dec 20, 2020 $2.92
-0.41%
$292.18 million $1,374
Dec 19, 2020 $3.16
+0.70%
$315.97 million $1,420
Dec 17, 2020 $2.71
+10.35%
$271.43 million $535
Dec 16, 2020 $2.52
-18.32%
$251.74 million $1,198
Dec 15, 2020 $2.98
-5.52%
$297.91 million $484
Dec 14, 2020 $3.24
+2.09%
$324.05 million $2,742
Dec 13, 2020 $3.34
+3.15%
$334.39 million $889
Dec 12, 2020 $3.04
+6.18%
$304.16 million $885
Dec 11, 2020 $2.85
-0.04%
$284.92 million $488
Dec 10, 2020 $2.87
-2.10%
$287.34 million $475
Dec 9, 2020 $2.92
-3.82%
$292.42 million $4,015
Dec 8, 2020 $3.61
-11.82%
$360.94 million $857
Dec 7, 2020 $4.09
+48.34%
$409.13 million $1,765
Dec 6, 2020 $2.77
-23.62%
$277.39 million $5,102
Dec 5, 2020 $3.62
-16.58%
$361.69 million $2,407
Dec 4, 2020 $3.78
+1.11%
$378.16 million $792
Dec 3, 2020 $3.66
+12.21%
$366.12 million $1,089
Dec 2, 2020 $3.27
+2.63%
$326.53 million $673
Dec 1, 2020 $3.17
-28.83%
$317 million $2,199
Nov 30, 2020 $3.92
-17.24%
$391.82 million $2,556
Nov 29, 2020 $4.73
+56.74%
$473.36 million $3,626
Nov 28, 2020 $3.02
+3.26%
$301.97 million $1,232
Nov 27, 2020 $2.92
-16.66%
$292.23 million $4,930
Nov 26, 2020 $3.5
-39.65%
$350.44 million $357
Nov 25, 2020 $5.81
+7.68%
$580.98 million $3,010
Nov 24, 2020 $5.39
+28.89%
$539.44 million $1,770
Nov 23, 2020 $4.18
-11.04%
$418.34 million $1,500
Nov 22, 2020 $4.7
+15.58%
$470.33 million $3,579