Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2020 $4.07
-13.45%
$407.04 million $1,176
Nov 20, 2020 $4.7
+7.40%
$470.19 million $596
Nov 19, 2020 $4.38
-0.16%
$437.74 million $1,172
Nov 18, 2020 $4.39
+1.17%
$438.56 million $442
Nov 17, 2020 $4.34
+8.57%
$433.61 million $539
Nov 16, 2020 $3.99
+6.75%
$399.41 million $483
Nov 15, 2020 $3.74
-17.44%
$374.18 million $946
Nov 14, 2020 $4.53
+7.42%
$453.29 million $1,071
Nov 13, 2020 $4.22
-2.01%
$421.96 million $636
Nov 12, 2020 $4.31
-0.26%
$430.59 million $655
Nov 11, 2020 $4.32
+4.96%
$431.74 million $1,274
Nov 10, 2020 $4.11
+15.18%
$411.27 million $449
Nov 9, 2020 $3.57
-13.73%
$357.2 million $2,136
Nov 8, 2020 $4.14
+12.45%
$414.13 million $527
Nov 7, 2020 $3.68
-8.24%
$368.27 million $619
Nov 6, 2020 $4.01
+15.37%
$401.11 million $1,599
Nov 5, 2020 $3.48
-1.15%
$347.7 million $698
Nov 4, 2020 $3.52
+36.44%
$351.7 million $1,183
Nov 3, 2020 $2.58
+4.22%
$257.65 million $447
Nov 2, 2020 $2.47
+7.57%
$247.22 million $928
Nov 1, 2020 $2.3
-13.28%
$229.76 million $967
Oct 31, 2020 $2.65
+0.06%
$264.92 million $764
Oct 30, 2020 $2.65
-5.31%
$264.72 million $1,683
Oct 29, 2020 $2.8
+4.80%
$279.55 million $333
Oct 28, 2020 $2.66
+8.81%
$266.16 million $2,393
Oct 27, 2020 $2.45
-10.70%
$244.81 million $1,612
Oct 26, 2020 $2.74
+14.05%
$274.27 million $747
Oct 25, 2020 $2.41
-15.50%
$240.51 million $1,617
Oct 24, 2020 $2.85
+0.68%
$284.58 million $412
Oct 23, 2020 $2.77
+3.78%
$276.72 million $383
Oct 22, 2020 $2.67
-1.30%
$266.68 million $892
Oct 21, 2020 $2.7
+10.97%
$270.24 million $394
Oct 20, 2020 $2.44
+1.17%
$243.54 million $1,699
Oct 19, 2020 $2.41
-10.01%
$240.73 million $1,609
Oct 18, 2020 $2.67
+2.37%
$267.49 million $349
Oct 17, 2020 $2.61
+5.87%
$261.32 million $867
Oct 16, 2020 $2.47
-22.58%
$246.84 million $642
Oct 15, 2020 $3.19
+5.69%
$318.8 million $248
Oct 14, 2020 $3.02
-0.35%
$301.68 million $311
Oct 13, 2020 $3.03
-0.03%
$302.72 million $290
Oct 12, 2020 $3.03
+9.53%
$302.86 million $1,214
Oct 11, 2020 $2.77
+2.83%
$276.63 million $1,078
Oct 10, 2020 $2.69
-4.41%
$268.96 million $3,016
Oct 9, 2020 $2.81
+7.26%
$281.39 million $419
Oct 8, 2020 $2.62
-20.21%
$262.28 million $3,869
Oct 7, 2020 $3.29
+19.67%
$328.68 million $251
Oct 6, 2020 $2.75
+0.30%
$274.68 million $593
Oct 5, 2020 $2.74
-11.08%
$273.88 million $487
Oct 4, 2020 $3.08
+11.21%
$307.96 million $348
Oct 3, 2020 $2.77
+5.59%
$276.94 million $1,332