Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2021 $16.38
-17.45%
$1.64 billion $463
Mar 4, 2021 $19.86
-3.13%
$1.99 billion $351
Mar 3, 2021 $20.47
+26.51%
$2.05 billion $2,958
Mar 2, 2021 $16.15
-12.27%
$1.61 billion $32
Mar 1, 2021 $18.37
+15.74%
$1.84 billion $3,891
Feb 28, 2021 $15.89
-16.14%
$1.59 billion $5,552
Feb 27, 2021 $18.53
+10.34%
$1.85 billion $3,115
Feb 26, 2021 $16.93
-21.64%
$1.69 billion $7,461
Feb 25, 2021 $21.65
-1.61%
$2.16 billion $11,391
Feb 24, 2021 $21.96
+56.14%
$2.2 billion $31,963
Feb 23, 2021 $14.1
-28.59%
$1.41 billion $18,779
Feb 22, 2021 $19.8
-5.49%
$1.98 billion $9,478
Feb 21, 2021 $21.42
+18.98%
$2.14 billion $9,164
Feb 20, 2021 $17.97
-23.75%
$1.8 billion $3,777
Feb 19, 2021 $23.58
-9.18%
$2.36 billion $10,670
Feb 18, 2021 $25.97
+10.16%
$2.6 billion $334
Feb 17, 2021 $23.58
-1.12%
$2.36 billion $12,776
Feb 16, 2021 $23.86
+37.74%
$2.39 billion $8,881
Feb 15, 2021 $17.35
-0.70%
$1.73 billion $10,569
Feb 14, 2021 $17.47
-4.17%
$1.75 billion $12,515
Feb 13, 2021 $18.22
-21.87%
$1.82 billion $1,173
Feb 12, 2021 $23.36
+52.57%
$2.34 billion $2,091
Feb 11, 2021 $15.31
-31.89%
$1.53 billion $10,208
Feb 10, 2021 $22.48
+2.09%
$2.25 billion $4,516
Feb 9, 2021 $22.02
-2.49%
$2.2 billion $12,794
Feb 8, 2021 $22.56
+5.80%
$2.26 billion $6,303
Feb 7, 2021 $21.33
-27.50%
$2.13 billion $1,768
Feb 6, 2021 $29.4
+0.22%
$2.94 billion $3,058
Feb 5, 2021 $29.33
+29.91%
$2.93 billion $23,160
Feb 4, 2021 $22.58
-29.45%
$2.26 billion $51,957
Feb 3, 2021 $32
+9.84%
$3.2 billion $29,780
Feb 2, 2021 $29.15
+11.79%
$2.91 billion $19,278
Feb 1, 2021 $26.07
+19.31%
$2.61 billion $17,657
Jan 30, 2021 $19.67
+79.96%
$1.97 billion $7,857
Jan 29, 2021 $10.94
-36.43%
$1.09 billion $2,270
Jan 28, 2021 $17.21
+62.70%
$1.72 billion $9,951
Jan 27, 2021 $10.57
-40.54%
$1.06 billion $297
Jan 26, 2021 $17.79
+13.86%
$1.78 billion $1,443
Jan 24, 2021 $12.08
-33.91%
$1.21 billion $211
Jan 23, 2021 $18.28
-1.84%
$1.83 billion $1,296
Jan 22, 2021 $18.57
+27.05%
$1.86 billion $3,640
Jan 21, 2021 $14.65
-35.30%
$1.46 billion $2,310
Jan 20, 2021 $22.66
+11.12%
$2.27 billion $2,430
Jan 19, 2021 $20.44
-1.93%
$2.04 billion $21,643
Jan 18, 2021 $20.85
-1.82%
$2.09 billion $414,823
Jan 17, 2021 $21.24
+45.23%
$2.12 billion $27,274
Jan 16, 2021 $14.64
+29.79%
$1.46 billion $66,802
Jan 15, 2021 $11.27
+1.77%
$1.13 billion $2,486
Jan 14, 2021 $11.05
+6.16%
$1.11 billion $7,578
Jan 13, 2021 $10.41
-2.43%
$1.04 billion $12,314