Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2022 $49.95
+1.67%
$4.99 billion $28,074
Oct 30, 2022 $49.01
+6.22%
$4.9 billion $50,232
Oct 29, 2022 $46.17
-2.61%
$4.62 billion $28,156
Oct 28, 2022 $47.4
-2.71%
$4.74 billion $40,560
Oct 27, 2022 $48.78
-2.85%
$4.88 billion $23,122
Oct 26, 2022 $50.26
+1.33%
$5.03 billion $70,376
Oct 25, 2022 $49.1
+6.41%
$4.91 billion $15,199
Oct 24, 2022 $46.14
+0.08%
$4.61 billion $26,200
Oct 23, 2022 $45.94
+7.15%
$4.59 billion $12,955
Oct 22, 2022 $39.42
-7.45%
$3.94 billion $2,047
Oct 21, 2022 $43.06
+6.11%
$4.31 billion $10,222
Oct 20, 2022 $43.24
+13.35%
$4.32 billion $11,133
Oct 19, 2022 $38.13
-2.61%
$3.81 billion $12,096
Oct 18, 2022 $40.95
+7.87%
$4.1 billion $9,822
Oct 17, 2022 $37.61
-7.65%
$3.76 billion $41,069
Oct 16, 2022 $41.49
-12.12%
$4.15 billion $19,345
Oct 15, 2022 $47.97
+12.18%
$4.8 billion $22,546
Oct 14, 2022 $42.78
-7.96%
$4.28 billion $41,206
Oct 13, 2022 $45.63
+15.27%
$4.56 billion $47,923
Oct 12, 2022 $39.74
-11.38%
$3.97 billion $50,492
Oct 11, 2022 $44.6
-10.12%
$4.46 billion $53,185
Oct 10, 2022 $47.58
-15.03%
$4.76 billion $31,218
Oct 9, 2022 $50.76
+10.92%
$5.08 billion $70,309
Oct 8, 2022 $45.77
-2.22%
$4.58 billion $18,690
Oct 7, 2022 $45.93
-4.80%
$4.59 billion $5,670
Oct 6, 2022 $48.24
+1.85%
$4.82 billion $56,899
Oct 5, 2022 $47.39
+0.94%
$4.74 billion $18,772
Oct 4, 2022 $43.7
-1.46%
$4.37 billion $41,373
Oct 3, 2022 $44.38
+4.53%
$4.44 billion $16,077
Oct 2, 2022 $42.46
+1.87%
$4.25 billion $21,819
Oct 1, 2022 $41.68
-6.44%
$4.17 billion $19,882
Sep 30, 2022 $38.87
-0.31%
$3.89 billion $23,806
Sep 29, 2022 $33.26
-30.29%
$3.33 billion $32,579
Sep 28, 2022 $47.18
+8.93%
$4.72 billion $31,600
Sep 27, 2022 $43.31
+6.76%
$4.33 billion $175,218
Sep 26, 2022 $40.35
+15.42%
$4.04 billion $20,724
Sep 25, 2022 $35.02
-2.72%
$3.5 billion $19,676
Sep 24, 2022 $35.84
+15.97%
$3.58 billion $23,482
Sep 23, 2022 $30.91
+10.84%
$3.09 billion $83,815
Sep 22, 2022 $33
+13.05%
$3.3 billion $18,288
Sep 21, 2022 $28.93
-9.46%
$-- $17,150
Sep 20, 2022 $31.84
-4.71%
$3.18 billion $10,524
Sep 19, 2022 $33.45
+1.09%
$3.34 billion $25,705
Sep 18, 2022 $33.04
-10.38%
$3.3 billion $32,408
Sep 17, 2022 $30.18
-2.11%
$3.02 billion $25,166
Sep 16, 2022 $37.91
+18.51%
$3.79 billion $15,611
Sep 15, 2022 $31.58
+6.26%
$3.16 billion $18,296
Sep 14, 2022 $29.73
+0.81%
$2.97 billion $5,201
Sep 13, 2022 $29.48
-1.20%
$2.95 billion $10,317
Sep 12, 2022 $29.8
-3.61%
$2.98 billion $20,279