Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2022 $30.93
+3.90%
$3.09 billion $8,735
Sep 10, 2022 $29.78
+2.48%
$2.98 billion $28,889
Sep 9, 2022 $29.07
+9.31%
$2.91 billion $43,867
Sep 8, 2022 $26.33
-6.77%
$2.63 billion $12,419
Sep 7, 2022 $26.48
-4.68%
$2.65 billion $9,644
Sep 6, 2022 $23.72
-8.54%
$2.37 billion $17,905
Sep 5, 2022 $25.96
-5.53%
$2.6 billion $24,346
Sep 4, 2022 $29.96
+5.75%
$3 billion $3,756
Sep 3, 2022 $28.77
-11.29%
$2.88 billion $23,132
Sep 2, 2022 $29.89
+1.85%
$2.99 billion $6,760
Sep 1, 2022 $30.18
+3.71%
$3.02 billion $9,887
Aug 31, 2022 $29.09
-11.44%
$2.91 billion $21,441
Aug 30, 2022 $32.89
+16.56%
$3.29 billion $11,704
Aug 29, 2022 $28.22
-3.63%
$2.82 billion $45,462
Aug 28, 2022 $29.3
-9.98%
$2.93 billion $1,484
Aug 27, 2022 $32.59
+21.04%
$3.26 billion $24,746
Aug 26, 2022 $26.92
-18.34%
$2.69 billion $26,306
Aug 25, 2022 $32.97
-2.82%
$3.3 billion $12,222
Aug 24, 2022 $33.94
+7.67%
$3.39 billion $5,402
Aug 23, 2022 $31.52
+2.00%
$3.15 billion $3,804
Aug 22, 2022 $30.89
+4.90%
$3.09 billion $9,932
Aug 21, 2022 $29.44
+1.01%
$2.94 billion $16,587
Aug 20, 2022 $29.14
-3.48%
$2.91 billion $11,654
Aug 19, 2022 $30.2
-7.02%
$3.02 billion $36,060
Aug 18, 2022 $32.46
+2.25%
$3.25 billion $19,180
Aug 17, 2022 $31.75
-4.35%
$3.17 billion $17,127
Aug 16, 2022 $33.21
-6.29%
$3.32 billion $8,627
Aug 15, 2022 $35.46
-1.39%
$3.55 billion $18,888
Aug 14, 2022 $35.98
-2.04%
$3.6 billion $18,150
Aug 13, 2022 $36.7
+5.27%
$3.67 billion $11,842
Aug 12, 2022 $34.84
+0.27%
$3.48 billion $11,084
Aug 11, 2022 $34.73
-15.89%
$3.47 billion $111,412
Aug 10, 2022 $41.27
+2.00%
$4.13 billion $89,614
Aug 9, 2022 $40.48
+3.56%
$4.05 billion $8,335
Aug 8, 2022 $39.05
+3.11%
$3.91 billion $27,368
Aug 7, 2022 $37.87
+9.18%
$3.79 billion $24,295
Aug 6, 2022 $34.68
-1.73%
$3.47 billion $10,682
Aug 5, 2022 $35.23
+9.67%
$3.52 billion $6,133
Aug 4, 2022 $32.14
+12.04%
$3.21 billion $8,309
Aug 3, 2022 $28.7
-4.06%
$2.87 billion $2,469
Aug 2, 2022 $29.93
-3.01%
$2.99 billion $14,725
Aug 1, 2022 $30.92
-1.72%
$3.09 billion $34,249
Jul 31, 2022 $31.47
-13.01%
$3.15 billion $26,748
Jul 30, 2022 $36.15
+16.84%
$3.62 billion $44,117
Jul 29, 2022 $31.02
+8.68%
$3.1 billion $6,453
Jul 28, 2022 $28.54
-2.63%
$2.85 billion $16,308
Jul 27, 2022 $29.36
+8.05%
$2.94 billion $8,019
Jul 26, 2022 $27.07
+9.82%
$2.71 billion $13,539
Jul 25, 2022 $24.66
-14.79%
$2.47 billion $11,430
Jul 24, 2022 $28.86
-14.62%
$2.89 billion $11,783