Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2022 $41.97
-1.60%
$4.2 billion $12,303
Dec 19, 2022 $42.66
+1.51%
$4.27 billion $29,337
Dec 18, 2022 $43.27
+2.89%
$4.33 billion $14,691
Dec 17, 2022 $41.33
-0.57%
$4.13 billion $22,092
Dec 16, 2022 $41.55
-7.87%
$4.16 billion $7,999
Dec 15, 2022 $45.09
-5.05%
$4.51 billion $20,451
Dec 14, 2022 $47.48
-3.36%
$4.75 billion $9,906
Dec 13, 2022 $49.11
-2.91%
$4.91 billion $36,974
Dec 12, 2022 $50.59
+5.32%
$5.06 billion $20,149
Dec 11, 2022 $48.03
-4.85%
$4.8 billion $20,079
Dec 10, 2022 $51.13
+4.55%
$5.11 billion $13,945
Dec 9, 2022 $49.32
-6.53%
$4.93 billion $18,356
Dec 8, 2022 $52.77
+8.65%
$5.28 billion $44,793
Dec 7, 2022 $48.72
-6.97%
$4.87 billion $10,283
Dec 6, 2022 $52.39
-5.15%
$5.24 billion $37,038
Dec 5, 2022 $55.19
-2.58%
$5.52 billion $19,633
Dec 4, 2022 $59.39
+2.72%
$5.94 billion $20,355
Dec 3, 2022 $57.04
-2.45%
$5.7 billion $22,282
Dec 2, 2022 $58.46
+6.72%
$5.85 billion $49,630
Dec 1, 2022 $55.73
-4.18%
$5.57 billion $54,192
Nov 30, 2022 $58.17
-2.53%
$5.82 billion $46,434
Nov 29, 2022 $59.68
+8.63%
$5.97 billion $32,018
Nov 28, 2022 $54.98
-2.07%
$5.5 billion $34,076
Nov 27, 2022 $56.2
-5.78%
$5.62 billion $25,680
Nov 26, 2022 $59.64
+3.28%
$5.96 billion $28,720
Nov 25, 2022 $57.75
-2.82%
$5.78 billion $43,490
Nov 24, 2022 $59.41
+3.76%
$5.94 billion $33,652
Nov 23, 2022 $57.23
+3.41%
$5.72 billion $31,701
Nov 22, 2022 $55.27
-2.26%
$5.53 billion $32,987
Nov 21, 2022 $56.56
-8.60%
$5.66 billion $47,678
Nov 20, 2022 $61.76
-6.55%
$6.18 billion $44,598
Nov 19, 2022 $65.29
-11.13%
$6.53 billion $70,337
Nov 18, 2022 $73.47
-0.15%
$7.35 billion $132,684
Nov 17, 2022 $65.28
-2.08%
$6.53 billion $19,938
Nov 16, 2022 $64.96
+5.49%
$6.5 billion $23,190
Nov 15, 2022 $61.55
+6.68%
$6.16 billion $45,145
Nov 14, 2022 $57.71
-8.53%
$5.77 billion $178,772
Nov 13, 2022 $63.11
+9.56%
$6.31 billion $74,296
Nov 12, 2022 $57.58
-1.96%
$5.76 billion $38,675
Nov 11, 2022 $58.82
-1.17%
$5.88 billion $94,757
Nov 10, 2022 $59.54
+24.24%
$5.95 billion $72,202
Nov 9, 2022 $47.96
-15.71%
$4.8 billion $81,484
Nov 8, 2022 $56.81
-7.18%
$5.68 billion $89,134
Nov 7, 2022 $60.75
-12.46%
$6.07 billion $12,771
Nov 6, 2022 $69.49
-3.81%
$6.95 billion $90,596
Nov 5, 2022 $73.37
-1.55%
$7.34 billion $98,287
Nov 4, 2022 $67.73
+6.06%
$6.77 billion $31,497
Nov 3, 2022 $61.67
+13.60%
$6.17 billion $136,990
Nov 2, 2022 $54.31
+0.65%
$5.43 billion $51,821
Nov 1, 2022 $52.29
+4.73%
$5.23 billion $15,126