Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2023 $33.39
-2.04%
$3.34 billion $17,466
Feb 7, 2023 $33.47
+0.50%
$3.35 billion $10,819
Feb 6, 2023 $33.32
-0.53%
$3.33 billion $4,608
Feb 5, 2023 $33.49
+0.69%
$3.35 billion $16,438
Feb 4, 2023 $33.26
-4.69%
$3.33 billion $37,913
Feb 3, 2023 $34.26
-6.93%
$3.43 billion $26,111
Feb 2, 2023 $36.85
+5.97%
$3.68 billion $27,724
Feb 1, 2023 $34.76
-0.37%
$3.48 billion $14,655
Jan 31, 2023 $34.9
+0.96%
$3.49 billion $12,203
Jan 30, 2023 $35.13
-5.65%
$3.51 billion $19,293
Jan 29, 2023 $36.91
-1.89%
$3.69 billion $21,249
Jan 28, 2023 $37.59
-3.34%
$3.76 billion $29,997
Jan 27, 2023 $38.89
+13.40%
$3.89 billion $24,841
Jan 26, 2023 $34.3
-7.09%
$3.43 billion $47,755
Jan 25, 2023 $36.92
+1.25%
$3.69 billion $6,320
Jan 24, 2023 $36.45
+1.21%
$3.65 billion $15,043
Jan 23, 2023 $36.03
-7.49%
$3.6 billion $18,458
Jan 22, 2023 $38.97
+2.41%
$3.9 billion $7,366
Jan 21, 2023 $38.06
+3.99%
$3.81 billion $13,491
Jan 20, 2023 $36.61
+4.23%
$3.66 billion $28,100
Jan 19, 2023 $35.12
-4.82%
$3.51 billion $781
Jan 18, 2023 $36.78
+1.68%
$3.68 billion $19,629
Jan 17, 2023 $37.08
+3.33%
$3.71 billion $13,870
Jan 16, 2023 $35.9
+0.35%
$3.59 billion $15,613
Jan 15, 2023 $35.76
+0.55%
$3.58 billion $14,014
Jan 14, 2023 $35.57
+8.17%
$3.56 billion $18,395
Jan 13, 2023 $32.88
+0.09%
$3.29 billion $19,619
Jan 12, 2023 $32.84
+3.55%
$3.28 billion $43,903
Jan 11, 2023 $31.72
-10.24%
$3.17 billion $49,905
Jan 10, 2023 $35.35
-2.92%
$3.53 billion $16,910
Jan 9, 2023 $36.42
+13.45%
$3.64 billion $5,650
Jan 8, 2023 $32.05
-13.97%
$3.2 billion $17,366
Jan 7, 2023 $37.25
+3.15%
$3.73 billion $4,042
Jan 6, 2023 $36.12
-3.74%
$3.61 billion $21,495
Jan 5, 2023 $37.52
+0.04%
$3.75 billion $31,168
Jan 4, 2023 $37.49
-3.86%
$3.75 billion $17,348
Jan 3, 2023 $33.67
-19.41%
$3.37 billion $4,912
Jan 2, 2023 $40.06
-2.13%
$4.01 billion $25,170
Jan 1, 2023 $40.92
-1.59%
$4.09 billion $14,592
Dec 31, 2022 $42.65
+4.56%
$4.26 billion $39,747
Dec 30, 2022 $37.94
-4.29%
$3.79 billion $23,579
Dec 29, 2022 $39.41
+0.09%
$3.94 billion $25,472
Dec 28, 2022 $38.99
-6.48%
$3.9 billion $26,766
Dec 27, 2022 $39.24
-4.50%
$3.92 billion $5,063
Dec 26, 2022 $41.13
+2.80%
$4.11 billion $18,825
Dec 25, 2022 $39.81
-2.50%
$3.98 billion $37,406
Dec 24, 2022 $41.46
+6.50%
$4.15 billion $39,840
Dec 23, 2022 $38.93
-3.39%
$3.89 billion $12,281
Dec 22, 2022 $38.97
-8.85%
$3.9 billion $19,673
Dec 21, 2022 $42.43
+0.81%
$4.24 billion $54,288