Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2023 $14.51
+25.76%
$1.45 billion $2,457
Jul 7, 2023 $11.54
-0.45%
$1.15 billion $32,462
Jul 6, 2023 $11.61
-10.12%
$1.16 billion $21,585
Jul 5, 2023 $12.92
-8.34%
$1.29 billion $22,684
Jul 4, 2023 $14.1
-8.89%
$1.41 billion $3,581
Jul 3, 2023 $15.47
-2.92%
$1.55 billion $15,629
Jul 2, 2023 $15.93
+7.28%
$1.59 billion $9,278
Jul 1, 2023 $14.86
-7.04%
$1.49 billion $1,953
Jun 30, 2023 $15.98
-3.93%
$1.6 billion $22,723
Jun 29, 2023 $16.64
+17.31%
$1.66 billion $3,972
Jun 28, 2023 $14.18
-16.25%
$1.42 billion $3,222
Jun 27, 2023 $16.94
+5.57%
$1.69 billion $10,307
Jun 26, 2023 $16.04
-6.43%
$1.6 billion $3,446
Jun 25, 2023 $17.23
+11.58%
$1.72 billion $1,297
Jun 24, 2023 $15.44
-14.82%
$1.54 billion $29,921
Jun 23, 2023 $18.11
+11.92%
$1.81 billion $288
Jun 22, 2023 $16.56
-8.71%
$1.66 billion $8,024
Jun 21, 2023 $18.92
-0.29%
$1.89 billion $231
Jun 20, 2023 $18.99
+18.95%
$1.9 billion $1,290
Jun 19, 2023 $15.96
+4.15%
$1.6 billion $11,747
Jun 18, 2023 $15.32
-0.93%
$1.53 billion $553
Jun 17, 2023 $15.47
+0.73%
$1.55 billion $3,702
Jun 16, 2023 $15.35
-21.86%
$1.54 billion $3,212
Jun 15, 2023 $19.66
+13.57%
$1.97 billion $5,689
Jun 14, 2023 $17.31
-17.50%
$1.73 billion $1,958
Jun 13, 2023 $20.97
+32.59%
$2.1 billion $287
Jun 12, 2023 $15.81
-10.39%
$1.58 billion $3,135
Jun 11, 2023 $17.64
+14.02%
$1.76 billion $2,517
Jun 10, 2023 $15.47
-2.97%
$1.55 billion $4,430
Jun 9, 2023 $15.94
+3.68%
$1.59 billion $9,691
Jun 8, 2023 $15.46
+2.24%
$1.55 billion $2,691
Jun 7, 2023 $15.12
-0.99%
$1.51 billion $6,195
Jun 6, 2023 $15.27
+4.02%
$1.53 billion $11,736
Jun 5, 2023 $14.68
-5.84%
$1.47 billion $1,909
Jun 4, 2023 $15.59
-4.92%
$1.56 billion $6,664
Jun 3, 2023 $16.39
-3.54%
$1.64 billion $347
Jun 2, 2023 $16.92
-2.00%
$1.69 billion $6,149
Jun 1, 2023 $17.26
+4.88%
$1.73 billion $8,429
May 31, 2023 $16.63
-3.99%
$1.66 billion $27,400
May 30, 2023 $17.32
-3.24%
$1.73 billion $5,728
May 29, 2023 $17.9
-1.21%
$1.79 billion $4,965
May 28, 2023 $18.14
+8.54%
$1.81 billion $10,872
May 27, 2023 $16.72
-12.20%
$1.67 billion $20,980
May 26, 2023 $19.04
+1.84%
$1.9 billion $6,231
May 25, 2023 $18.69
+2.12%
$1.87 billion $10,809
May 24, 2023 $18.31
+4.37%
$1.83 billion $15,941
May 23, 2023 $17.54
-9.23%
$1.75 billion $39,191
May 22, 2023 $19.33
-5.74%
$1.93 billion $5,157
May 21, 2023 $20.51
+5.76%
$2.05 billion $8,937
May 20, 2023 $19.39
+1.11%
$1.94 billion $6,539