Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $19.18
-9.77%
$1.92 billion $7,830
May 18, 2023 $21.26
+6.98%
$2.13 billion $2,910
May 17, 2023 $19.79
-5.06%
$1.98 billion $21,554
May 16, 2023 $20.85
+0.81%
$2.08 billion $3,686
May 15, 2023 $20.68
+1.78%
$2.07 billion $11,700
May 14, 2023 $20.32
+8.40%
$2.03 billion $17,337
May 13, 2023 $18.75
-5.78%
$1.87 billion $4,530
May 12, 2023 $19.9
+2.81%
$1.99 billion $5,488
May 11, 2023 $19.37
+0.09%
$1.94 billion $7,692
May 10, 2023 $19.35
+5.18%
$1.94 billion $27,819
May 9, 2023 $18.4
-5.14%
$1.84 billion $49,044
May 8, 2023 $19.41
-14.02%
$1.94 billion $37,331
May 7, 2023 $22.64
+3.41%
$2.26 billion $13,156
May 6, 2023 $21.9
+0.43%
$2.19 billion $17,516
May 5, 2023 $23.92
+5.01%
$2.39 billion $4,406
May 4, 2023 $22.79
+9.33%
$2.28 billion $11,587
May 3, 2023 $21.38
-3.78%
$2.14 billion $7,991
May 2, 2023 $22.23
+0.22%
$2.22 billion $2,861
May 1, 2023 $22.23
-7.52%
$2.22 billion $13,903
Apr 30, 2023 $24.09
+2.27%
$2.41 billion $7,299
Apr 29, 2023 $23.53
-0.91%
$2.35 billion $6,752
Apr 28, 2023 $23.75
-2.81%
$2.37 billion $7,543
Apr 27, 2023 $24.43
+4.63%
$2.44 billion $9,153
Apr 26, 2023 $23.36
+8.35%
$2.34 billion $11,206
Apr 25, 2023 $21.58
-4.21%
$2.16 billion $17,338
Apr 24, 2023 $22.54
-4.45%
$2.25 billion $8,170
Apr 23, 2023 $23.59
-1.22%
$2.36 billion $11,571
Apr 22, 2023 $23.89
-0.25%
$2.39 billion $4,753
Apr 21, 2023 $23.95
+3.87%
$2.4 billion $13,348
Apr 20, 2023 $23.05
-4.67%
$2.3 billion $6,539
Apr 19, 2023 $24.19
-6.12%
$2.42 billion $17,609
Apr 18, 2023 $25.77
-5.41%
$2.58 billion $8,808
Apr 17, 2023 $27.24
+5.51%
$2.72 billion $15,959
Apr 16, 2023 $25.83
-9.69%
$2.58 billion $11,909
Apr 15, 2023 $28.59
-8.74%
$2.86 billion $32,935
Apr 14, 2023 $31.36
+9.79%
$3.14 billion $260
Apr 13, 2023 $28.55
-3.80%
$2.85 billion $17,997
Apr 12, 2023 $29.68
-4.56%
$2.97 billion $2,383
Apr 11, 2023 $30.3
-0.66%
$3.03 billion $1,611
Apr 10, 2023 $30.47
-0.36%
$3.05 billion $33,358
Apr 9, 2023 $30.58
+4.76%
$3.06 billion $1,494
Apr 8, 2023 $29.14
-8.25%
$2.91 billion $10,247
Apr 7, 2023 $31.77
-0.70%
$3.18 billion $28,635
Apr 6, 2023 $31.99
-1.07%
$3.2 billion $25,645
Apr 5, 2023 $32.35
+0.95%
$3.24 billion $34,959
Apr 4, 2023 $32.04
+5.44%
$3.2 billion $10,964
Apr 3, 2023 $30.38
-0.52%
$3.04 billion $50,147
Apr 2, 2023 $30.43
+6.21%
$3.04 billion $50,095
Apr 1, 2023 $28.65
-3.92%
$2.87 billion $5,169
Mar 31, 2023 $29.81
-2.51%
$2.98 billion $10,309