Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2023 $13.35
-10.63%
$1.33 billion $9,295
Aug 26, 2023 $14.94
+13.39%
$1.49 billion $1,155
Aug 25, 2023 $13.17
-0.31%
$1.32 billion $4,968
Aug 24, 2023 $13.2
-4.66%
$1.32 billion $4,185
Aug 23, 2023 $13.84
-3.55%
$1.38 billion $316
Aug 22, 2023 $14.35
+3.36%
$1.43 billion $3,989
Aug 21, 2023 $13.87
-8.82%
$1.39 billion $1,533
Aug 20, 2023 $12.93
-17.16%
$1.29 billion $2,588
Aug 19, 2023 $15.6
+7.34%
$1.56 billion $937
Aug 18, 2023 $14.53
+5.22%
$1.45 billion $12,060
Aug 17, 2023 $13.82
-11.29%
$1.38 billion $11,105
Aug 16, 2023 $15.59
-0.86%
$1.56 billion $2,096
Aug 15, 2023 $15.73
-1.93%
$1.57 billion $1,778
Aug 14, 2023 $16.04
+0.10%
$1.6 billion $699
Aug 13, 2023 $16.02
-4.86%
$1.6 billion $53,326
Aug 12, 2023 $16.84
-3.96%
$1.68 billion $539
Aug 11, 2023 $17.53
+19.32%
$1.75 billion $8,269
Aug 10, 2023 $17.01
+2.12%
$1.7 billion $4,740
Aug 9, 2023 $16.66
-16.79%
$1.67 billion $19,199
Aug 8, 2023 $20.55
+5.12%
$2.06 billion $3,459
Aug 7, 2023 $19.55
+20.11%
$1.96 billion $3,831
Aug 6, 2023 $16.28
-24.35%
$1.63 billion $13,577
Aug 5, 2023 $21.27
+13.40%
$2.13 billion $3,740
Aug 4, 2023 $18.76
-14.92%
$1.88 billion $7,086
Aug 3, 2023 $22.06
+9.08%
$2.21 billion $6,487
Aug 2, 2023 $20.22
-10.06%
$2.02 billion $9,750
Aug 1, 2023 $22.43
+21.82%
$2.24 billion $11,204
Jul 31, 2023 $18.41
-0.51%
$1.84 billion $1,166
Jul 30, 2023 $21.93
+33.94%
$2.19 billion $2,392
Jul 29, 2023 $16.38
+1.51%
$1.64 billion $4,600
Jul 28, 2023 $16.68
+0.90%
$1.67 billion $181
Jul 27, 2023 $16.53
+13.31%
$1.65 billion $10,264
Jul 26, 2023 $14.59
+24.91%
$1.46 billion $12,109
Jul 25, 2023 $14.56
+6.31%
$1.46 billion $7,003
Jul 24, 2023 $13.7
+2.27%
$1.37 billion $9,445
Jul 23, 2023 $15.28
+7.58%
$1.53 billion $949
Jul 22, 2023 $14.19
-2.60%
$1.42 billion $2,146
Jul 21, 2023 $14.57
-0.02%
$1.46 billion $1,186
Jul 20, 2023 $14.57
-0.06%
$1.46 billion $186
Jul 19, 2023 $14.59
-5.14%
$1.46 billion $6,145
Jul 18, 2023 $15.38
-1.03%
$1.54 billion $1,313
Jul 17, 2023 $15.54
+2.44%
$1.55 billion $3,167
Jul 16, 2023 $15.15
-7.22%
$1.51 billion $7,963
Jul 15, 2023 $16.33
-0.25%
$1.63 billion $5,956
Jul 14, 2023 $15.78
-0.36%
$1.58 billion $6,646
Jul 13, 2023 $15.84
+4.27%
$1.58 billion $2,657
Jul 12, 2023 $15.19
-2.33%
$1.52 billion $2,712
Jul 11, 2023 $15.55
+0.87%
$1.55 billion $206
Jul 10, 2023 $15.42
+7.83%
$1.54 billion $33,160
Jul 9, 2023 $13.41
-7.66%
$1.34 billion $1,189