Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.117
-0.64%
$586.68 million $18,513
Feb 15, 2024 $0.118
-19.54%
$591.31 million $32,975
Feb 14, 2024 $0.147
+2.74%
$739.31 million $45,785
Feb 13, 2024 $0.143
-12.54%
$717.9 million $20,728
Feb 12, 2024 $0.164
-2.96%
$823.71 million $28,272
Feb 11, 2024 $0.169
+25.75%
$847.65 million $20,754
Feb 10, 2024 $0.134
-0.04%
$673.21 million $11,270
Feb 9, 2024 $0.134
-20.46%
$673.06 million $18,934
Feb 8, 2024 $0.169
+0.02%
$846.77 million $18,483
Feb 7, 2024 $0.169
+35.86%
$846.32 million $14,775
Feb 6, 2024 $0.125
-26.57%
$624.47 million $12,577
Feb 5, 2024 $0.17
+0.34%
$850.08 million $21,367
Feb 4, 2024 $0.169
-0.66%
$846.84 million $10,789
Feb 3, 2024 $0.17
-0.32%
$851.08 million $6,854
Feb 2, 2024 $0.17
-2.36%
$853.57 million $13,604
Feb 1, 2024 $0.174
+30.39%
$872.7 million $13,816
Jan 31, 2024 $0.133
+28.73%
$668.42 million $16,679
Jan 30, 2024 $0.104
+4.75%
$519.23 million $71,469
Jan 29, 2024 $0.0989
-2.82%
$495.66 million $79,717
Jan 28, 2024 $0.102
-2.94%
$510.05 million $75,200
Jan 27, 2024 $0.105
+3.98%
$525.49 million $51,734
Jan 26, 2024 $0.101
-3.96%
$505.36 million $70,392
Jan 25, 2024 $0.105
+8.43%
$526.18 million $83,565
Jan 24, 2024 $0.0968
-7.36%
$485.26 million $116,377
Jan 23, 2024 $0.104
-5.10%
$523.78 million $101,659
Jan 22, 2024 $0.11
-7.58%
$551.93 million $151,099
Jan 21, 2024 $0.119
+7.49%
$597.23 million $128,282
Jan 20, 2024 $0.111
-4.68%
$555.63 million $125,569
Jan 19, 2024 $0.116
-23.48%
$582.93 million $221,673
Jan 18, 2024 $0.152
+53.19%
$761.01 million $26,071
Jan 17, 2024 $0.0991
-0.72%
$496.79 million $71,690
Jan 16, 2024 $0.0994
-31.39%
$498.39 million $14,563
Jan 15, 2024 $0.145
+19.36%
$728.3 million $20,020
Jan 14, 2024 $0.122
+0.63%
$610.18 million $177,795
Jan 13, 2024 $0.121
-2.03%
$606.41 million $62,453
Jan 12, 2024 $0.123
-5.35%
$618.97 million $113,228
Jan 11, 2024 $0.13
-2.96%
$653.95 million $72,383
Jan 10, 2024 $0.134
-0.84%
$673.89 million $191,561
Jan 9, 2024 $0.136
-0.59%
$679.57 million $223,764
Jan 8, 2024 $0.136
+13.03%
$683.6 million $102,603
Jan 7, 2024 $0.121
-13.87%
$604.8 million $325,098
Jan 6, 2024 $0.14
+0.67%
$702.2 million $322,057
Jan 5, 2024 $0.139
-8.80%
$697.51 million $150,360
Jan 4, 2024 $0.153
+0.07%
$764.81 million $99,652
Jan 3, 2024 $0.152
-14.13%
$764.29 million $367,612
Jan 2, 2024 $0.178
+3.99%
$890.08 million $452,349
Jan 1, 2024 $0.172
-4.85%
$861.07 million $346,861
Dec 31, 2023 $0.18
-2.84%
$904.94 million $239,184
Dec 30, 2023 $0.186
+2.73%
$931.37 million $118,299
Dec 29, 2023 $0.181
-9.23%
$906.59 million $177,483