Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.199
+8.27%
$998.76 million $247,616
Dec 27, 2023 $0.184
-4.55%
$922.46 million $662,478
Dec 26, 2023 $0.193
+28.14%
$966.43 million $681,756
Dec 25, 2023 $0.15
+68.24%
$754.2 million $461,968
Dec 24, 2023 $0.0894
-1.37%
$448.28 million $90,325
Dec 23, 2023 $0.0907
+3.19%
$454.52 million $458,882
Dec 22, 2023 $0.0879
+36.99%
$440.48 million $294,231
Dec 21, 2023 $0.0641
+0.28%
$321.54 million $68,893
Dec 20, 2023 $0.064
+21.87%
$320.66 million $111,580
Dec 19, 2023 $0.0533
+5.13%
$267.26 million $55,645
Dec 18, 2023 $0.0507
+4.89%
$254.22 million $60,106
Dec 17, 2023 $0.0483
-0.46%
$242.38 million $21,548
Dec 16, 2023 $0.0479
+0.88%
$240.04 million $25,623
Dec 15, 2023 $0.0475
-0.83%
$237.95 million $48,079
Dec 14, 2023 $0.0479
-2.77%
$239.95 million $50,644
Dec 13, 2023 $0.0492
+0.11%
$246.73 million $36,873
Dec 12, 2023 $0.0492
-1.08%
$246.46 million $41,756
Dec 11, 2023 $0.0497
-2.09%
$249.15 million $89,323
Dec 10, 2023 $0.0508
+1.88%
$254.46 million $28,344
Dec 9, 2023 $0.0498
-2.00%
$249.77 million $53,417
Dec 8, 2023 $0.0508
+0.58%
$254.86 million $42,863
Dec 7, 2023 $0.0505
-0.82%
$253.39 million $59,710
Dec 6, 2023 $0.051
-4.64%
$255.5 million $90,882
Dec 5, 2023 $0.0531
+0.96%
$266.34 million $88,551
Dec 4, 2023 $0.0526
-0.46%
$263.8 million $104,971
Dec 3, 2023 $0.0529
+1.99%
$265.01 million $27,441
Dec 2, 2023 $0.0518
-1.20%
$259.85 million $46,419
Dec 1, 2023 $0.0525
-0.03%
$263 million $73,988
Nov 30, 2023 $0.0525
-2.54%
$263.08 million $56,305
Nov 29, 2023 $0.0538
+1.83%
$269.82 million $116,749
Nov 28, 2023 $0.0529
-1.84%
$265.19 million $75,020
Nov 27, 2023 $0.0539
-0.04%
$270.16 million $104,496
Nov 26, 2023 $0.0539
+2.53%
$270.26 million $49,733
Nov 25, 2023 $0.0526
+0.09%
$263.58 million $47,666
Nov 24, 2023 $0.0525
+0.66%
$263.35 million $99,347
Nov 23, 2023 $0.0522
-3.87%
$261.62 million $88,180
Nov 22, 2023 $0.0543
+0.90%
$272.14 million $133,848
Nov 21, 2023 $0.0538
+3.47%
$269.7 million $117,776
Nov 20, 2023 $0.052
-0.13%
$260.66 million $94,468
Nov 19, 2023 $0.0521
-0.74%
$261.01 million $18,239
Nov 18, 2023 $0.0524
-4.45%
$262.96 million $28,379
Nov 17, 2023 $0.0549
+2.18%
$275.2 million $29,871
Nov 16, 2023 $0.0537
+1.36%
$269.33 million $54,557
Nov 15, 2023 $0.053
+3.92%
$265.72 million $44,365
Nov 14, 2023 $0.051
-1.35%
$255.69 million $12,940
Nov 13, 2023 $0.0517
+1.65%
$259.2 million $14,548
Nov 12, 2023 $0.0509
-1.78%
$254.99 million $2,644
Nov 11, 2023 $0.0518
+0.10%
$259.61 million $10,028
Nov 10, 2023 $0.0517
+2.42%
$259.35 million $21,066
Nov 9, 2023 $0.0505
-3.51%
$253.24 million $39,168