Coinranking
Nexum Historical Data
NEXM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2024 | $0.0529 | +0.68% | ||
| Apr 5, 2024 | $0.0525 | -4.97% | ||
| Apr 4, 2024 | $0.0552 | -3.88% | ||
| Apr 3, 2024 | $0.0575 | +9.79% | ||
| Apr 2, 2024 | $0.0523 | -4.35% | ||
| Apr 1, 2024 | $0.0547 | -7.40% | ||
| Mar 31, 2024 | $0.0591 | +1.11% | ||
| Mar 30, 2024 | $0.0585 | -5.60% | ||
| Mar 29, 2024 | $0.0619 | +7.69% | ||
| Mar 28, 2024 | $0.059 | -5.21% | ||
| Mar 27, 2024 | $0.0623 | +9.15% | ||
| Mar 26, 2024 | $0.057 | -4.68% | ||
| Mar 25, 2024 | $0.0598 | -2.79% | ||
| Mar 24, 2024 | $0.0631 | -8.43% | ||
| Mar 23, 2024 | $0.0689 | -7.51% | ||
| Mar 22, 2024 | $0.0745 | -1.93% | ||
| Mar 21, 2024 | $0.076 | -5.23% | ||
| Mar 20, 2024 | $0.0802 | -0.01% | ||
| Mar 19, 2024 | $0.0802 | -9.91% | ||
| Mar 18, 2024 | $0.0916 | +4.45% | ||
| Mar 17, 2024 | $0.0877 | -11.07% | ||
| Mar 16, 2024 | $0.0986 | -9.04% | ||
| Mar 15, 2024 | $0.108 | -44.53% | ||
| Mar 14, 2024 | $0.194 | +38.45% | ||
| Mar 13, 2024 | $0.14 | +16.60% | ||
| Mar 12, 2024 | $0.12 | +14.22% | ||
| Mar 11, 2024 | $0.105 | -6.54% | ||
| Mar 10, 2024 | $0.112 | -12.69% | ||
| Mar 9, 2024 | $0.129 | +9.10% | ||
| Mar 8, 2024 | $0.118 | +24.72% | ||
| Mar 7, 2024 | $0.0946 | +21.25% | ||
| Mar 6, 2024 | $0.078 | +22.51% | ||
| Mar 5, 2024 | $0.0637 | -3.89% | ||
| Mar 4, 2024 | $0.0663 | -1.35% | ||
| Mar 3, 2024 | $0.0672 | +2.24% | ||
| Mar 2, 2024 | $0.0657 | -6.28% | ||
| Mar 1, 2024 | $0.0701 | -1.21% | ||
| Feb 29, 2024 | $0.071 | +0.33% | ||
| Feb 28, 2024 | $0.0707 | -41.58% | ||
| Feb 27, 2024 | $0.122 | +0.32% | ||
| Feb 26, 2024 | $0.121 | +0.10% | ||
| Feb 25, 2024 | $0.121 | -0.67% | ||
| Feb 24, 2024 | $0.122 | -16.70% | ||
| Feb 23, 2024 | $0.146 | -0.31% | ||
| Feb 22, 2024 | $0.146 | -0.12% | ||
| Feb 21, 2024 | $0.146 | +23.62% | ||
| Feb 20, 2024 | $0.117 | -0.41% | ||
| Feb 19, 2024 | $0.117 | -0.02% | ||
| Feb 18, 2024 | $0.117 | -0.01% | ||
| Feb 17, 2024 | $0.117 | +0.11% | ||