Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.0545
+8.82%
$273.37 million $12,997
May 25, 2024 $0.0501
-3.02%
$251.22 million $10,665
May 24, 2024 $0.0517
-11.69%
$259.04 million $22,182
May 23, 2024 $0.0585
-10.60%
$293.34 million $47,657
May 22, 2024 $0.0654
-4.54%
$328.12 million $27,568
May 21, 2024 $0.0667
+2.56%
$334.32 million $33,596
May 20, 2024 $0.065
-10.57%
$325.98 million $56,169
May 19, 2024 $0.0727
+11.86%
$364.52 million $36,131
May 18, 2024 $0.065
+6.50%
$325.88 million $20,472
May 17, 2024 $0.061
-1.00%
$305.98 million $39,043
May 16, 2024 $0.0616
+27.71%
$309.07 million $58,258
May 15, 2024 $0.0483
+18.60%
$242.01 million $49,902
May 14, 2024 $0.0407
+1.16%
$204.06 million $6,364
May 13, 2024 $0.0402
+2.76%
$201.72 million $11,647
May 12, 2024 $0.0392
-0.80%
$196.29 million $15,208
May 11, 2024 $0.0395
-0.47%
$197.87 million $5,208
May 10, 2024 $0.0397
+1.17%
$198.81 million $11,031
May 9, 2024 $0.0392
-5.92%
$196.5 million $11,281
May 8, 2024 $0.0417
+2.21%
$208.87 million $10,116
May 7, 2024 $0.0408
-0.82%
$204.36 million $12,249
May 6, 2024 $0.0411
-4.09%
$206.04 million $13,354
May 5, 2024 $0.0428
+5.69%
$214.82 million $10,123
May 4, 2024 $0.0405
-3.78%
$203.25 million $8,132
May 3, 2024 $0.0421
-3.70%
$211.23 million $13,437
May 2, 2024 $0.0438
+6.14%
$219.35 million $10,277
May 1, 2024 $0.0412
+1.08%
$206.66 million $22,908
Apr 30, 2024 $0.0408
-3.03%
$204.46 million $18,431
Apr 29, 2024 $0.0421
-8.65%
$210.85 million $10,522
Apr 28, 2024 $0.046
-0.96%
$230.83 million $9,242
Apr 27, 2024 $0.0465
+3.31%
$233.07 million $15,758
Apr 26, 2024 $0.045
-2.98%
$225.6 million $12,606
Apr 25, 2024 $0.0464
-3.61%
$232.52 million $9,675
Apr 24, 2024 $0.0481
+1.32%
$241.24 million $26,975
Apr 23, 2024 $0.0475
-6.98%
$238.09 million $11,500
Apr 22, 2024 $0.0511
+10.75%
$255.96 million $20,614
Apr 21, 2024 $0.0461
-10.53%
$231.12 million $8,295
Apr 20, 2024 $0.0515
+2.49%
$258.31 million $32,671
Apr 19, 2024 $0.0503
-0.90%
$252.03 million $22,440
Apr 18, 2024 $0.0507
-9.84%
$254.32 million $25,206
Apr 17, 2024 $0.0563
+0.78%
$282.08 million $21,343
Apr 16, 2024 $0.0558
+8.29%
$279.91 million $18,355
Apr 15, 2024 $0.0516
+11.96%
$258.47 million $45,096
Apr 14, 2024 $0.0461
+4.61%
$230.87 million $11,634
Apr 13, 2024 $0.044
-8.59%
$220.71 million $14,640
Apr 12, 2024 $0.0482
-3.68%
$241.45 million $13,623
Apr 11, 2024 $0.05
-0.32%
$250.67 million $8,443
Apr 10, 2024 $0.0502
-3.96%
$251.46 million $21,398
Apr 9, 2024 $0.0522
-0.34%
$261.84 million $48,906
Apr 8, 2024 $0.0524
+1.59%
$262.73 million $46,775
Apr 7, 2024 $0.0516
-2.40%
$258.61 million $23,329