Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.0403
+3.43%
$202.06 million $58,160
Jul 14, 2024 $0.0399
-0.26%
$199.95 million $46,997
Jul 13, 2024 $0.04
+5.73%
$200.47 million $37,051
Jul 12, 2024 $0.038
+0.82%
$190.51 million $30,215
Jul 11, 2024 $0.0377
+0.86%
$188.95 million $4,001
Jul 10, 2024 $0.037
-5.59%
$185.49 million $40,910
Jul 9, 2024 $0.0392
+7.09%
$196.47 million $25,809
Jul 8, 2024 $0.0366
-5.13%
$183.46 million $60,586
Jul 7, 2024 $0.0386
-11.59%
$193.38 million $35,771
Jul 6, 2024 $0.0436
+11.86%
$218.72 million $47,291
Jul 5, 2024 $0.039
-6.07%
$195.52 million $45,296
Jul 4, 2024 $0.0415
-5.03%
$208.15 million $79,358
Jul 3, 2024 $0.0437
-7.94%
$219.17 million $43,711
Jul 2, 2024 $0.0475
+0.00%
$238.08 million $14,446
Jul 1, 2024 $0.0475
-4.56%
$238.08 million $34,068
Jun 30, 2024 $0.0498
+3.67%
$249.46 million $44,387
Jun 29, 2024 $0.048
-7.51%
$240.64 million $28,541
Jun 28, 2024 $0.0519
+4.85%
$260.19 million $9,254
Jun 27, 2024 $0.0495
+3.14%
$248.16 million $11,796
Jun 26, 2024 $0.048
+0.24%
$240.61 million $33,830
Jun 25, 2024 $0.0555
+41.89%
$278.39 million $39,585
Jun 24, 2024 $0.0391
-1.40%
$196.21 million $30,115
Jun 23, 2024 $0.0397
+7.27%
$198.99 million $16,512
Jun 22, 2024 $0.037
-10.78%
$185.49 million $9,123
Jun 21, 2024 $0.0415
+12.08%
$207.9 million $4,889
Jun 20, 2024 $0.037
-8.01%
$185.49 million $11,548
Jun 19, 2024 $0.0375
-5.91%
$188 million $14,234
Jun 18, 2024 $0.0399
-11.29%
$199.82 million $9,039
Jun 17, 2024 $0.0449
+0.47%
$225.25 million $20,792
Jun 16, 2024 $0.0447
+6.48%
$224.2 million $15,599
Jun 15, 2024 $0.0396
-7.68%
$198.33 million $11,499
Jun 14, 2024 $0.0409
-11.58%
$205.16 million $30,285
Jun 13, 2024 $0.0463
-10.96%
$232.04 million $22,259
Jun 12, 2024 $0.052
+18.41%
$260.59 million $21,458
Jun 11, 2024 $0.0439
+2.77%
$220.09 million $7,791
Jun 10, 2024 $0.0427
+0.49%
$214.16 million $16,926
Jun 9, 2024 $0.0425
+4.06%
$213.12 million $5,217
Jun 8, 2024 $0.0408
-5.58%
$204.8 million $4,235
Jun 7, 2024 $0.0433
-7.57%
$216.89 million $18,095
Jun 6, 2024 $0.0468
+4.02%
$234.66 million $16,733
Jun 5, 2024 $0.045
-1.90%
$225.6 million $10,709
Jun 4, 2024 $0.0459
-6.97%
$229.97 million $21,613
Jun 3, 2024 $0.0493
+2.01%
$247.21 million $24,167
Jun 2, 2024 $0.0483
-0.53%
$242.34 million $8,449
Jun 1, 2024 $0.0486
+0.83%
$243.62 million $3,440
May 31, 2024 $0.0482
-0.50%
$241.63 million $16,245
May 30, 2024 $0.0484
-4.11%
$242.85 million $5,548
May 29, 2024 $0.0505
+2.12%
$253.25 million $6,743
May 28, 2024 $0.0495
+4.89%
$247.99 million $18,785
May 27, 2024 $0.0526
-3.56%
$263.65 million $32,330