COTI Historical Data

COTI
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0125
+1.38%
$ 36.85 million $ 31.61 million
9:21 PM $ 0.0124
-0.29%
$ 36.85 million $ 31.49 million
9:20 PM $ 0.0124
+0.26%
$ 36.85 million $ 31.47 million
9:19 PM $ 0.0124
+0.14%
$ 36.85 million $ 31.45 million
9:18 PM $ 0.0124
-0.23%
$ 36.85 million $ 31.42 million
9:17 PM $ 0.0124
-0.52%
$ 36.85 million $ 31.35 million
9:16 PM $ 0.0125
-0.26%
$ 36.85 million $ 31.34 million
9:15 PM $ 0.0125
+0.41%
$ 36.85 million $ 31.32 million
9:14 PM $ 0.0124
-0.16%
$ 37.03 million $ 31.27 million
9:13 PM $ 0.0125
-0.46%
$ 37.03 million $ 31.24 million
9:12 PM $ 0.0125
-0.48%
$ 37.03 million $ 31.22 million
9:11 PM $ 0.0126
+0.03%
$ 37.03 million $ 31.19 million
9:10 PM $ 0.0126
+0.21%
$ 37.03 million $ 31.18 million
9:09 PM $ 0.0125
-0.06%
$ 37.35 million $ 31.17 million
9:08 PM $ 0.0126
-0.29%
$ 37.35 million $ 31.16 million
9:07 PM $ 0.0126
-0.56%
$ 37.35 million $ 31.17 million
9:06 PM $ 0.0127
-0.46%
$ 37.35 million $ 31.12 million
9:05 PM $ 0.0127
-0.03%
$ 37.35 million $ 31.08 million
9:04 PM $ 0.0127
-0.03%
$ 37.91 million $ 31.06 million
9:03 PM $ 0.0127
+0.19%
$ 37.91 million $ 31.06 million
9:02 PM $ 0.0127
-0.24%
$ 37.91 million $ 30.96 million
9:01 PM $ 0.0127
-0.14%
$ 37.91 million $ 30.92 million
9:00 PM $ 0.0128
+0.14%
$ 37.91 million $ 30.92 million
8:59 PM $ 0.0127
+0.86%
$ 37.93 million $ 30.87 million
8:58 PM $ 0.0126
-0.15%
$ 37.93 million $ 30.81 million
8:57 PM $ 0.0127
-0.19%
$ 37.93 million $ 30.75 million
8:56 PM $ 0.0127
-0.09%
$ 37.93 million $ 30.72 million
8:55 PM $ 0.0127
+0.10%
$ 37.93 million $ 30.73 million
8:54 PM $ 0.0127
-0.54%
$ 37.73 million $ 30.7 million
8:53 PM $ 0.0127
-0.37%
$ 37.73 million $ 30.69 million
8:52 PM $ 0.0128
-0.51%
$ 37.73 million $ 30.64 million
8:51 PM $ 0.0129
-0.23%
$ 37.73 million $ 30.62 million
8:50 PM $ 0.0129
+0.17%
$ 37.73 million $ 30.61 million
8:49 PM $ 0.0129
+0.00%
$ 38.33 million $ 30.57 million
8:48 PM $ 0.0129
-0.47%
$ 38.33 million $ 30.53 million
8:47 PM $ 0.013
-0.12%
$ 38.33 million $ 30.54 million
8:46 PM $ 0.013
-0.11%
$ 38.33 million $ 30.53 million
8:45 PM $ 0.013
+0.14%
$ 38.33 million $ 30.51 million
8:44 PM $ 0.013
+0.26%
$ 38.63 million $ 30.48 million
8:43 PM $ 0.0129
-0.28%
$ 38.63 million $ 30.47 million
8:42 PM $ 0.013
-0.28%
$ 38.63 million $ 30.41 million
8:41 PM $ 0.013
-0.19%
$ 38.63 million $ 30.41 million
8:40 PM $ 0.013
+0.03%
$ 38.63 million $ 30.41 million
8:39 PM $ 0.013
+0.11%
$ 38.76 million $ 30.39 million
8:38 PM $ 0.013
-0.88%
$ 38.76 million $ 30.37 million
8:37 PM $ 0.0131
-0.74%
$ 38.76 million $ 30.37 million
8:36 PM $ 0.0132
-0.51%
$ 38.76 million $ 30.32 million
8:35 PM $ 0.0133
-0.17%
$ 38.76 million $ 30.27 million
8:34 PM $ 0.0133
-0.02%
$ 39.6 million $ 30.27 million
8:33 PM $ 0.0133
-0.20%
$ 39.6 million $ 30.23 million
Download