COTI Historical Data

COTI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.00749
+1.27%
$ 22.12 million $ 1.04 million
Jul 27, 8 AM $ 0.0074
-0.66%
$ 21.84 million $ 1.01 million
Jul 27, 7 AM $ 0.00744
+0.50%
$ 21.98 million $ 1.92 million
Jul 27, 6 AM $ 0.00741
+0.58%
$ 21.87 million $ 1.88 million
Jul 27, 5 AM $ 0.00736
+0.08%
$ 21.75 million $ 1.87 million
Jul 27, 4 AM $ 0.00736
+0.78%
$ 21.73 million $ 1.85 million
Jul 27, 3 AM $ 0.0073
-2.06%
$ 21.56 million $ 1.85 million
Jul 27, 2 AM $ 0.00745
+0.21%
$ 22.01 million $ 1.85 million
Jul 27, 1 AM $ 0.00744
-0.09%
$ 21.97 million $ 1.84 million
Jul 27, 12 AM $ 0.00745
+1.09%
$ 21.99 million $ 1.84 million
Jul 26, 11 PM $ 0.00737
-0.58%
$ 21.75 million $ 1.85 million
Jul 26, 10 PM $ 0.00741
+1.82%
$ 21.88 million $ 1.83 million
Jul 26, 9 PM $ 0.00728
-2.00%
$ 21.48 million $ 1.81 million
Jul 26, 8 PM $ 0.00742
-0.04%
$ 21.92 million $ 1.79 million
Jul 26, 7 PM $ 0.00743
+0.35%
$ 21.93 million $ 1.78 million
Jul 26, 6 PM $ 0.0074
+0.71%
$ 21.86 million $ 1.65 million
Jul 26, 5 PM $ 0.00735
-0.33%
$ 21.7 million $ 1.7 million
Jul 26, 4 PM $ 0.00737
-1.50%
$ 21.77 million $ 1.71 million
Jul 26, 3 PM $ 0.00749
+0.82%
$ 22.1 million $ 1.7 million
Jul 26, 2 PM $ 0.00743
+1.33%
$ 21.93 million $ 1.76 million
Jul 26, 1 PM $ 0.00733
-0.97%
$ 21.64 million $ 1.78 million
Jul 26, 12 PM $ 0.0074
+0.65%
$ 21.76 million $ 1.79 million
Jul 26, 11 AM $ 0.00735
-1.40%
$ 21.61 million $ 1.78 million
Jul 26, 10 AM $ 0.00746
-0.55%
$ 21.92 million $ 1.78 million
Jul 26, 9 AM $ 0.0075
+1.15%
$ 22.04 million $ 1.77 million
Jul 26, 8 AM $ 0.00741
-0.99%
$ 21.79 million $ 1.78 million
Jul 26, 7 AM $ 0.00749
-0.08%
$ 22.01 million $ 1.79 million
Jul 26, 6 AM $ 0.00749
+2.37%
$ 22.03 million $ 1.8 million
Jul 26, 5 AM $ 0.00732
+0.26%
$ 21.52 million $ 1.8 million
Jul 26, 4 AM $ 0.0073
-2.09%
$ 21.46 million $ 1.79 million
Jul 26, 3 AM $ 0.00746
+0.96%
$ 21.92 million $ 1.8 million
Jul 26, 2 AM $ 0.00738
-0.16%
$ 21.71 million $ 1.8 million
Jul 26, 1 AM $ 0.0074
-0.04%
$ 21.75 million $ 1.8 million
Jul 26, 12 AM $ 0.0074
-0.50%
$ 21.76 million $ 1.79 million
Jul 25, 11 PM $ 0.00744
+0.44%
$ 21.87 million $ 1.78 million
Jul 25, 10 PM $ 0.0074
-0.18%
$ 21.77 million $ 1.79 million
Jul 25, 9 PM $ 0.00742
-0.67%
$ 21.81 million $ 1.79 million
Jul 25, 8 PM $ 0.00747
+0.43%
$ 21.96 million $ 1.75 million
Jul 25, 7 PM $ 0.00744
-0.92%
$ 21.86 million $ 1.76 million
Jul 25, 6 PM $ 0.00751
-0.19%
$ 22.07 million $ 1.75 million
Jul 25, 5 PM $ 0.00752
+1.21%
$ 22.11 million $ 1.72 million
Jul 25, 4 PM $ 0.00743
-1.01%
$ 21.85 million $ 1.78 million
Jul 25, 3 PM $ 0.00751
+0.83%
$ 22.07 million $ 1.76 million
Jul 25, 2 PM $ 0.00744
+0.91%
$ 21.89 million $ 1.73 million
Jul 25, 1 PM $ 0.00738
-0.40%
$ 21.69 million $ 1.73 million
Jul 25, 12 PM $ 0.00741
+0.84%
$ 21.78 million $ 1.78 million
Jul 25, 11 AM $ 0.00734
-0.03%
$ 21.59 million $ 1.78 million
Jul 25, 10 AM $ 0.00735
+0.93%
$ 21.6 million $ 1.8 million
Jul 25, 9 AM $ 0.00728
-0.59%
$ 21.4 million $ 1.82 million
Jul 25, 8 AM $ 0.00732
+0.02%
$ 21.53 million $ 1.82 million